Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DopeWarz DRUG | US$0,0009276 | -1,53% | -12,97% | - | US$54,78 | - |
| 7452 |  CashCow COW | US$0,2339 | 0,29% | -1,56% | - | US$54,37 | - |
| 7453 |  Cherish CHC | US$0,07116 | -0,20% | 4,43% | - | US$54,22 | - |
| 7454 |  Olive Cash OLIVE | US$0,003031 | 1,36% | 2,59% | - | US$54,20 | - |
| 7455 |  Hearts HEART | US$0,009073 | 1,45% | 11,87% | - | US$54,02 | - |
| 7456 |  Raider Token RAID | US$0,0006531 | -1,15% | 11,70% | - | US$53,87 | - |
| 7457 |  Hirokage HIRO | US$0,000003899 | 17,82% | 16,17% | - | US$53,64 | - |
| 7458 |  Doge Universe SPACEXDOGE | US$0,00003274 | -0,62% | -1,40% | - | US$53,77 | - |
| 7459 |  M7V2 M7V2 | US$0,04326 | 1,83% | 36,22% | - | US$53,78 | - |
| 7460 |  AlgOil AGOLP | US$0,0000001501 | -32,43% | -36,96% | - | US$53,69 | - |
| 7461 |  Solcubator SOLC | US$0,0001535 | 19,12% | 53,88% | - | US$53,66 | - |
| 7462 |  OneBit 1BIT | US$0,0004620 | -1,16% | 2,22% | - | US$53,63 | - |
| 7463 |  AirCoin AIR | US$0,00000009683 | -4,91% | 0,47% | - | US$53,57 | - |
| 7464 |  APEcoin.dev APE | US$0,007318 | -0,48% | -5,02% | - | US$100,51 | - |
| 7465 |  Sharity $SHARI | US$0,000000000005 | 1,35% | 8,43% | - | US$52,89 | - |
| 7466 |  FuruKuru FUKU | US$0,000002280 | -0,47% | -47,11% | - | US$52,86 | - |
| 7467 |  Gonewild Token GWG | US$0,00001014 | 2,91% | -30,74% | - | US$52,85 | - |
| 7468 |  Polylauncher ANGEL | US$0,01060 | 9,45% | 15,84% | - | US$53,04 | - |
| 7469 |  Nacho NACHO | US$1,04 | 1,84% | -27,96% | - | US$40,90 | - |
| 7470 |  Bro Token BRO | US$0,0001629 | 1,58% | 10,27% | - | US$52,17 | - |
| 7471 |  Buni Universal Reward BUR | US$0,0002301 | -2,98% | 1,81% | - | US$52,20 | - |
| 7472 |  SBER SBER | US$0,00001942 | -0,93% | 2,62% | - | US$52,19 | - |
| 7473 |  TAPME Token TAP | US$0,0009561 | -1,20% | -1,23% | - | US$52,06 | - |
| 7474 |  Electric Cash ELCASH | US$1,26 | 0,00% | 3,27% | - | US$52,04 | - |
| 7475 |  Leafty LEAFTY | US$0,007887 | -1,01% | 2,83% | - | US$51,96 | - |
| 7476 |  SWAPP Protocol SWAPP | US$0,0006896 | 2,67% | 5,25% | - | US$51,77 | - |
| 7477 |  THIS THIS | US$0,0001731 | 1,44% | 16,54% | - | US$51,66 | - |
| 7478 |  The Citadel THECITADEL | US$0,000000000000 | 1,51% | 17,29% | - | US$51,36 | - |
| 7479 |  Genesis Mana MANA | US$107,81 | 2,35% | 2,68% | - | US$51,29 | - |
| 7480 |  Basilisk BSX | US$0,0002914 | 0,61% | 0,00% | - | US$51,35 | - |
| 7481 |  RedChillies REDC | US$0,09423 | -3,37% | 2,97% | - | US$51,05 | - |
| 7482 |  NFTFundArt NFA | US$0,000000000055 | 1,43% | 55,48% | - | US$51,00 | - |
| 7483 |  Keysians Network KEN | US$0,3352 | 18,23% | 16,91% | - | US$50,81 | - |
| 7484 |  Web3 Game WEB3 | US$0,000000004211 | -1,68% | -12,04% | - | US$50,84 | - |
| 7485 |  Unity Protocol UNITY | US$0,008462 | 0,68% | -2,64% | - | US$50,81 | - |
| 7486 |  RaceX RACEX | US$0,0003759 | -0,92% | 16,19% | - | US$50,81 | - |
| 7487 |  LooksCoin LOOK | US$0,003371 | -2,38% | -20,47% | - | US$50,78 | - |
| 7488 |  Secretworld SSD | US$0,0000003951 | -0,55% | 8,25% | - | US$50,67 | - |
| 7489 |  MagicDOGE MAGICDOGE | US$0,000000000272 | -0,94% | 1,63% | - | US$50,41 | - |
| 7490 |  Power Cash PRCH | US$0,000001747 | -28,56% | -32,83% | - | US$50,33 | - |
| 7491 |  Kitty Kat Coin KATS | US$0,03053 | -3,80% | 59,89% | - | US$50,13 | - |
| 7492 |  PLUSPAD PLUS | US$0,00005831 | -3,79% | -11,07% | - | US$50,05 | - |
| 7493 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -1,45% | -12,16% | - | US$49,95 | - |
| 7494 |  Agave AGVE | US$72,20 | 1,81% | 10,64% | - | US$49,77 | - |
| 7495 |  Excavo Finance CAVO | US$32,01 | 0,00% | 0,03% | - | US$49,76 | - |
| 7496 |  TEN Wallet TENW | US$0,00003678 | -1,07% | 2,77% | - | US$151,61 | - |
| 7497 |  moonwolf.io WOLF | US$0,0000001668 | 8,42% | 4,00% | - | US$50,18 | - |
| 7498 |  Shibgeki SHIBGEKI | US$0,000000000000 | 18,31% | 16,67% | - | US$48,72 | - |
| 7499 |  Farm Planet FPL | US$0,00001657 | -0,91% | 4,32% | - | US$48,74 | - |
| 7500 |  Elfworld ELFT | US$0,03281 | 0,37% | -0,21% | - | US$48,35 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.