Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$24.424,07 | 0,09% | 6,37% | US$467.007.252.129 | US$22.987.346.289 | 19.120.781 BTC |
| 2 |  Ethereum ETH | US$1.981,34 | 1,23% | 17,12% | US$241.628.050.424 | US$16.038.975.216 | 121.952.048 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,03% | US$67.063.136.721 | US$41.593.883.061 | 67.037.962.685 USDT |
| 4 |  USD Coin USDC | US$1,0000 | -0,01% | 0,02% | US$53.812.175.801 | US$5.445.129.024 | 53.814.747.793 USDC |
| 5 |  BNB BNB | US$323,87 | -1,11% | 2,79% | US$52.252.321.198 | US$991.712.327 | 161.337.261 BNB |
| 6 |  Cardano ADA | US$0,5598 | 3,52% | 9,50% | US$18.887.553.432 | US$930.190.208 | 33.739.028.516 ADA |
| 7 |  XRP XRP | US$0,3780 | -0,53% | 1,72% | US$18.572.869.961 | US$590.320.028 | 49.139.217.191 XRP |
| 8 |  Binance USD BUSD | US$1,00 | 0,04% | 0,03% | US$17.646.767.789 | US$5.407.307.110 | 17.642.129.423 BUSD |
| 9 |  Solana SOL | US$46,49 | 2,54% | 16,05% | US$16.209.730.479 | US$1.416.039.040 | 348.706.224 SOL |
| 10 |  Polkadot DOT | US$9,29 | -1,99% | 9,09% | US$10.282.828.420 | US$359.798.888 | 1.106.819.844 DOT |
| 11 |  Dogecoin DOGE | US$0,07284 | 0,68% | 6,07% | US$9.663.785.944 | US$446.287.445 | 132.670.764.300 DOGE |
| 12 |  Polygon MATIC | US$1,02 | 9,74% | 12,95% | US$8.234.960.814 | US$881.678.148 | 8.035.303.935 MATIC |
| 13 |  Avalanche AVAX | US$29,11 | -0,80% | 9,19% | US$8.294.168.712 | US$469.245.521 | 284.940.050 AVAX |
| 14 |  Dai DAI | US$0,9996 | -0,01% | 0,02% | US$7.310.179.131 | US$390.781.938 | 7.313.032.136 DAI |
| 15 |  Shiba Inu SHIB | US$0,00001263 | -0,38% | 5,56% | US$6.935.316.084 | US$350.167.369 | 549.063.278.876.302 SHIB |
| 16 |  Uniswap UNI | US$8,99 | -2,41% | 2,41% | US$6.698.507.070 | US$145.491.530 | 745.441.106 UNI |
| 17 |  TRON TRX | US$0,06990 | -0,78% | 0,62% | US$6.459.637.682 | US$341.923.295 | 92.407.188.615 TRX |
| 18 |  Wrapped Bitcoin WBTC | US$24.427,75 | 0,14% | 6,31% | US$6.047.627.829 | US$142.833.821 | 247.572 WBTC |
| 19 |  Ethereum Classic ETC | US$43,53 | 0,19% | 15,02% | US$5.934.034.495 | US$1.337.557.002 | 136.333.688 ETC |
| 20 |  UNUS SED LEO LEO | US$4,88 | 2,20% | -1,00% | US$4.656.428.701 | US$2.806.648 | 953.954.130 LEO |
| 21 |  Litecoin LTC | US$63,75 | 1,31% | 4,65% | US$4.522.495.672 | US$391.896.085 | 70.937.181 LTC |
| 22 |  NEAR Protocol NEAR | US$5,87 | -1,92% | 19,57% | US$4.448.126.609 | US$304.140.878 | 757.769.910 NEAR |
| 23 |  Chainlink LINK | US$9,13 | -2,14% | 17,06% | US$4.293.431.855 | US$323.111.277 | 470.099.970 LINK |
| 24 |  FTX Token FTT | US$31,31 | 0,31% | 2,96% | US$4.214.924.563 | US$307.973.186 | 134.598.602 FTT |
| 25 |  Cronos CRO | US$0,1542 | -0,72% | 6,64% | US$3.896.035.953 | US$23.363.120 | 25.263.013.692 CRO |
| 26 |  Cosmos ATOM | US$11,89 | -1,41% | 11,81% | US$3.404.173.326 | US$167.458.287 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1267 | 0,28% | 4,07% | US$3.197.959.497 | US$103.362.241 | 25.244.541.888 XLM |
| 28 |  Flow FLOW | US$2,92 | -0,75% | 13,52% | US$3.026.287.799 | US$95.323.686 | 1.036.200.000 FLOW |
| 29 |  Monero XMR | US$166,48 | 0,13% | 3,62% | US$3.023.341.546 | US$89.014.942 | 18.160.587 XMR |
| 30 |  Bitcoin Cash BCH | US$144,31 | 0,85% | 1,74% | US$2.762.765.653 | US$224.051.962 | 19.144.650 BCH |
| 31 |  Algorand ALGO | US$0,3683 | 0,79% | 5,48% | US$2.537.284.094 | US$78.145.895 | 6.889.811.813 ALGO |
| 32 |  VeChain VET | US$0,03294 | -1,41% | 6,69% | US$2.388.594.312 | US$77.910.494 | 72.511.146.418 VET |
| 33 |  Filecoin FIL | US$8,35 | -4,66% | -11,81% | US$2.170.380.048 | US$308.188.371 | 260.014.529 FIL |
| 34 |  Internet Computer ICP | US$8,18 | -2,49% | -1,00% | US$2.086.966.219 | US$59.711.434 | 255.000.324 ICP |
| 35 |  ApeCoin APE | US$6,64 | -5,66% | -8,65% | US$2.036.212.911 | US$246.305.593 | 306.875.000 APE |
| 36 |  Decentraland MANA | US$1,06 | -0,68% | 1,16% | US$1.965.588.109 | US$128.126.103 | 1.852.426.197 MANA |
| 37 |  The Sandbox SAND | US$1,32 | -0,67% | 0,44% | US$1.793.386.613 | US$342.184.906 | 1.354.060.208 SAND |
| 38 |  Tezos XTZ | US$1,91 | -0,86% | 1,65% | US$1.726.398.600 | US$24.113.922 | 905.053.909 XTZ |
| 39 |  Hedera HBAR | US$0,08115 | -2,09% | 5,54% | US$1.711.000.584 | US$29.216.459 | 21.084.776.584 HBAR |
| 40 |  Axie Infinity AXS | US$19,24 | 3,15% | 7,20% | US$1.612.384.629 | US$219.560.718 | 83.812.852 AXS |
| 41 |  Theta Network THETA | US$1,59 | -2,12% | 2,19% | US$1.585.847.613 | US$46.842.399 | 1.000.000.000 THETA |
| 42 |  Aave AAVE | US$110,34 | -4,09% | 11,26% | US$1.543.395.770 | US$175.929.098 | 13.987.125 AAVE |
| 43 |  Quant QNT | US$126,34 | -1,61% | 4,75% | US$1.525.211.512 | US$20.969.597 | 12.072.738 QNT |
| 44 |  Elrond EGLD | US$64,83 | -2,42% | 0,28% | US$1.490.823.025 | US$36.881.990 | 22.996.673 EGLD |
| 45 |  EOS EOS | US$1,35 | 1,72% | 9,94% | US$1.346.402.705 | US$197.629.345 | 997.031.495 EOS |
| 46 |  OKB OKB | US$21,92 | 4,64% | 19,32% | US$1.315.072.151 | US$18.297.069 | 60.000.000 OKB |
| 47 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,00% | US$1.225.887.232 | US$193.154.989 | 1.225.854.632 TUSD |
| 48 |  Bitcoin SV BSV | US$63,33 | -0,41% | 2,94% | US$1.212.155.778 | US$41.247.757 | 19.141.170 BSV |
| 49 |  Zcash ZEC | US$76,08 | -1,66% | 12,38% | US$1.143.886.295 | US$76.271.601 | 15.035.663 ZEC |
| 50 |  Helium HNT | US$8,60 | -0,37% | -2,55% | US$1.063.296.632 | US$7.179.938 | 123.707.989 HNT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.