Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,4616 | 1,15% | 8,08% | US$195.484.294 | US$21.648.488 | 423.447.002 PLA |
| 152 |  CEEK VR CEEK | US$0,2345 | 2,09% | 0,12% | US$188.469.346 | US$10.301.518 | 803.717.779 CEEK |
| 153 |  MXC MXC | US$0,06966 | -0,65% | 4,03% | US$184.057.082 | US$7.240.126 | 2.642.132.373 MXC |
| 154 |  Dogelon Mars ELON | US$0,0000003363 | -0,95% | 5,17% | US$184.159.590 | US$2.756.711 | 547.660.055.211.890 ELON |
| 155 |  Celer Network CELR | US$0,02567 | -4,32% | 15,82% | US$181.860.033 | US$17.261.741 | 7.085.488.367 CELR |
| 156 |  Keep Network KEEP | US$0,2040 | 0,27% | 6,79% | US$173.687.156 | US$1.206.795 | 851.373.968 KEEP |
| 157 |  Civic CVC | US$0,1737 | -0,55% | 6,93% | US$173.691.402 | US$9.591.381 | 1.000.000.000 CVC |
| 158 |  APENFT NFT | US$0,0000006219 | -0,99% | -3,59% | US$172.325.054 | US$25.771.411 | 277.080.562.500.000 NFT |
| 159 |  Nervos Network CKB | US$0,005152 | 0,55% | 9,30% | US$171.783.940 | US$1.912.178 | 33.340.068.750 CKB |
| 160 |  Ren REN | US$0,1705 | -3,03% | 13,83% | US$170.290.792 | US$25.342.956 | 999.037.500 REN |
| 161 |  Lisk LSK | US$1,29 | 0,09% | 8,17% | US$166.344.983 | US$7.299.376 | 128.900.445 LSK |
| 162 |  DAO Maker DAO | US$1,97 | 0,93% | 29,81% | US$164.176.268 | US$1.845.626 | 83.510.678 DAO |
| 163 |  Pundi X (New) PUNDIX | US$0,6321 | -1,07% | -0,02% | US$163.397.898 | US$8.490.682 | 258.491.637 PUNDIX |
| 164 |  MediBloc MED | US$0,02586 | 1,84% | 10,17% | US$160.907.907 | US$179.222 | 6.222.777.786 MED |
| 165 |  ConstitutionDAO PEOPLE | US$0,03122 | -4,28% | -11,34% | US$157.972.887 | US$38.882.359 | 5.060.137.335 PEOPLE |
| 166 |  Acala Token ACA | US$0,3128 | -2,75% | -3,35% | US$152.462.490 | US$5.432.315 | 487.394.605 ACA |
| 167 |  dYdX DYDX | US$2,32 | -0,72% | -2,33% | US$152.378.391 | US$59.546.353 | 65.569.295 DYDX |
| 168 |  NuCypher NU | US$0,2147 | 5,39% | 8,51% | US$150.898.966 | US$11.694.756 | 703.000.000 NU |
| 169 |  Ontology Gas ONG | US$0,4620 | 0,13% | 3,82% | US$145.887.013 | US$6.541.358 | 315.795.360 ONG |
| 170 |  Nano XNO | US$1,09 | -1,40% | 5,02% | US$145.705.057 | US$5.347.559 | 133.248.297 XNO |
| 171 |  ABBC Coin ABBC | US$0,1415 | 35,02% | 183,03% | US$142.190.521 | US$30.669.646 | 1.004.892.050 ABBC |
| 172 |  Spell Token SPELL | US$0,001473 | -2,28% | 31,73% | US$143.716.064 | US$17.525.948 | 97.574.031.020 SPELL |
| 173 |  Constellation DAG | US$0,1122 | 0,32% | 1,35% | US$142.163.813 | US$780.856 | 1.266.911.931 DAG |
| 174 |  Orbs ORBS | US$0,04940 | -0,44% | 6,72% | US$142.109.770 | US$2.016.014 | 2.876.767.039 ORBS |
| 175 |  WINkLink WIN | US$0,0001432 | -1,15% | -1,19% | US$137.674.095 | US$33.840.448 | 961.737.300.000 WIN |
| 176 |  Ocean Protocol OCEAN | US$0,2242 | 0,47% | 9,88% | US$137.479.438 | US$13.554.166 | 613.099.141 OCEAN |
| 177 |  Rally RLY | US$0,04340 | -0,49% | 0,22% | US$136.426.544 | US$1.593.501 | 3.143.288.830 RLY |
| 178 |  COTI COTI | US$0,1229 | -0,33% | 7,90% | US$136.274.512 | US$7.471.690 | 1.108.643.952 COTI |
| 179 |  API3 API3 | US$2,41 | -0,27% | 13,71% | US$136.437.772 | US$26.171.050 | 56.547.601 API3 |
| 180 |  Request REQ | US$0,1355 | -1,10% | 0,68% | US$135.455.269 | US$2.095.477 | 999.830.316 REQ |
| 181 |  Ellipsis EPS | US$0,1866 | -0,10% | 0,96% | US$135.062.145 | US$1.895.093 | 723.701.572 EPS |
| 182 |  Powerledger POWR | US$0,2737 | -1,53% | 5,82% | US$132.855.951 | US$7.402.648 | 485.339.140 POWR |
| 183 |  MX TOKEN MX | US$1,31 | 3,45% | 7,70% | US$130.704.243 | US$3.869.696 | 100.000.000 MX |
| 184 |  Conflux CFX | US$0,06238 | -2,21% | 5,28% | US$130.415.499 | US$5.630.566 | 2.090.735.404 CFX |
| 185 |  Bancor BNT | US$0,6107 | 0,28% | 6,98% | US$127.785.500 | US$15.469.423 | 209.230.787 BNT |
| 186 |  Function X FX | US$0,3121 | -0,85% | 3,08% | US$127.519.516 | US$540.177 | 408.520.357 FX |
| 187 |  Numeraire NMR | US$21,33 | 0,51% | -1,35% | US$125.589.248 | US$6.611.313 | 5.888.504 NMR |
| 188 |  Syscoin SYS | US$0,1901 | -1,31% | 2,53% | US$125.012.910 | US$2.610.052 | 657.455.477 SYS |
| 189 |  Ardor ARDR | US$0,1244 | -4,47% | 8,94% | US$124.253.081 | US$7.958.194 | 998.999.495 ARDR |
| 190 |  Chromia CHR | US$0,2184 | -2,29% | 1,79% | US$123.937.261 | US$23.818.730 | 567.369.439 CHR |
| 191 |  Energy Web Token EWT | US$4,13 | 0,52% | 70,31% | US$124.048.689 | US$2.551.353 | 30.062.138 EWT |
| 192 |  Injective INJ | US$1,90 | -3,23% | 23,18% | US$123.790.537 | US$23.584.335 | 65.005.554 INJ |
| 193 |  Dent DENT | US$0,001239 | -1,78% | 4,62% | US$122.714.005 | US$7.362.845 | 99.007.791.203 DENT |
| 194 |  Status SNT | US$0,03535 | 0,58% | 6,23% | US$122.690.763 | US$8.151.775 | 3.470.483.788 SNT |
| 195 |  Telcoin TEL | US$0,001976 | 3,43% | 26,67% | US$121.947.045 | US$2.980.291 | 61.728.700.558 TEL |
| 196 |  Prom PROM | US$7,24 | -0,79% | -0,35% | US$119.180.005 | US$3.260.792 | 16.450.000 PROM |
| 197 |  Raydium RAY | US$0,9091 | -1,34% | 8,14% | US$116.467.249 | US$12.968.492 | 128.117.398 RAY |
| 198 |  Ultra UOS | US$0,3824 | -2,67% | 20,33% | US$116.168.899 | US$1.043.463 | 303.793.578 UOS |
| 199 |  Cartesi CTSI | US$0,1905 | -2,53% | 9,35% | US$115.817.916 | US$12.331.456 | 607.987.070 CTSI |
| 200 |  JOE JOE | US$0,3736 | -2,33% | 0,98% | US$115.780.556 | US$4.883.367 | 309.912.127 JOE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.