Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06681 | 6,77% | 30,66% | US$11.584.967.078 | US$13.958.003 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07001 | -0,35% | 0,69% | US$7.118.524.665 | US$604.578 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.931,25 | 1,71% | 18,41% | US$6.735.668.407 | US$4.000.929 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | 0,00% | 0,03% | US$4.407.299.126 | US$991.932 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$24.410,98 | 0,14% | 6,18% | US$2.567.811.419 | US$6.888.882 | 105.191 BTCB |
| 206 |  Chain XCN | US$0,08747 | -0,04% | 1,23% | US$1.878.182.707 | US$33.578.048 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,26 | 0,42% | 16,04% | US$1.538.828.143 | US$1.432.970 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9995 | 0,00% | 0,27% | US$1.430.956.147 | US$8.341.533 | 1.431.695.664 FRAX |
| 209 |  Wrapped BNB WBNB | US$324,05 | -0,89% | 2,79% | US$1.401.156.346 | US$135.272.253 | 4.323.889 WBNB |
| 210 |  BitDAO BIT | US$0,6631 | -6,00% | -11,76% | US$1.346.567.482 | US$38.174.203 | 2.030.790.177 BIT |
| 211 |  BitTorrent BTTOLD | US$0,001014 | -1,13% | -9,71% | US$1.003.377.531 | US$64.868,79 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$24.518,99 | 0,69% | 6,70% | US$955.516.751 | US$352.169 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009696 | -0,98% | -3,09% | US$637.677.748 | US$33.588.727 | 6.577.012.454.063 LUNC |
| 214 |  DeFiChain DFI | US$0,9497 | -0,94% | -2,17% | US$485.058.109 | US$3.379.651 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.790,79 | 0,22% | 1,32% | US$441.473.355 | US$387.574 | 246.524 XAUT |
| 216 |  NXM NXM | US$64,61 | 1,23% | 17,12% | US$423.420.658 | US$3.224,20 | 6.553.415 NXM |
| 217 |  Threshold T | US$0,04319 | -0,97% | 6,63% | US$356.114.193 | US$9.078.803 | 8.245.460.686 T |
| 218 |  Osmosis OSMO | US$1,20 | -0,05% | 11,63% | US$338.768.790 | US$9.109.516 | 282.464.369 OSMO |
| 219 |  WEMIX WEMIX | US$2,74 | -0,53% | 1,44% | US$337.466.293 | US$18.757.512 | 123.233.682 WEMIX |
| 220 |  Counos X CCXX | US$18,05 | 0,01% | -0,44% | US$323.511.545 | US$899.809 | 17.918.635 CCXX |
| 221 |  GensoKishi Metaverse MV | US$0,1886 | -1,22% | -24,92% | US$322.310.757 | US$712.911 | 1.709.312.901 MV |
| 222 |  Rocket Pool RPL | US$29,22 | 3,58% | 0,90% | US$300.367.681 | US$1.429.156 | 10.279.742 RPL |
| 223 |  LINK LN | US$48,67 | -0,79% | 6,90% | US$300.235.111 | US$294.697 | 6.168.502 LN |
| 224 |  BinaryX BNX | US$134,22 | 0,14% | 6,61% | US$271.506.730 | US$7.421.522 | 2.022.898 BNX |
| 225 |  Fruits FRTS | US$0,01271 | -14,28% | -13,38% | US$267.730.044 | US$881.256 | 21.066.845.547 FRTS |
| 226 |  Safe SAFE | US$12,73 | -8,15% | -8,45% | US$265.277.147 | - | 20.835.499 SAFE |
| 227 |  Terra LUNA | US$2,00 | -2,22% | -5,12% | US$254.976.528 | US$36.697.237 | 127.475.474 LUNA |
| 228 |  ZEON ZEON | US$0,007947 | 20,46% | 4,61% | US$242.614.270 | US$622.637 | 30.529.103.436 ZEON |
| 229 |  MetisDAO METIS | US$47,37 | -2,70% | 14,17% | US$207.651.434 | US$13.859.970 | 4.383.253 METIS |
| 230 |  Metaverse Dualchain Network Architecture DNA | US$0,009770 | 0,09% | -3,28% | US$196.796.015 | - | 20.143.656.744 DNA |
| 231 |  Liquity USD LUSD | US$1,03 | 1,00% | 0,77% | US$193.496.384 | US$9.960.239 | 187.984.216 LUSD |
| 232 |  LooksRare LOOKS | US$0,4107 | 2,57% | 2,57% | US$192.820.627 | US$19.024.977 | 469.539.052 LOOKS |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001645 | 0,70% | 20,52% | US$189.359.631 | US$5.441.817 | 115.113.333.036.839.008 BabyDoge |
| 234 |  Astar ASTR | US$0,05008 | -0,07% | -0,89% | US$187.870.994 | US$6.886.935 | 3.751.393.359 ASTR |
| 235 |  VVS Finance VVS | US$0,000007956 | 0,39% | -0,05% | US$185.026.846 | US$1.287.826 | 23.256.788.076.733 VVS |
| 236 |  Humanscape HUM | US$0,2004 | -1,08% | 4,09% | US$166.611.695 | US$4.039.821 | 831.409.623 HUM |
| 237 |  RadioCaca RACA | US$0,0004859 | 13,42% | 16,77% | US$158.977.019 | US$24.112.464 | 327.194.263.160 RACA |
| 238 |  HUSD HUSD | US$0,9983 | -0,31% | -0,05% | US$160.372.185 | US$5.967.020 | 160.650.739 HUSD |
| 239 |  MaidSafeCoin MAID | US$0,3100 | -7,68% | 11,18% | US$140.292.325 | US$1.774,09 | 452.552.412 MAID |
| 240 |  Wrapped Everscale WEVER | US$0,1100 | 0,31% | -3,89% | US$136.099.896 | US$1.107.511 | 1.237.804.296 WEVER |
| 241 |  Everscale EVER | US$0,1099 | 0,44% | -4,56% | US$136.083.730 | US$10.342.693 | 1.237.804.296 EVER |
| 242 |  MVL MVL | US$0,005942 | -0,45% | 12,33% | US$128.671.422 | US$3.050.684 | 21.652.958.863 MVL |
| 243 |  STASIS EURO EURS | US$1,02 | 0,00% | 0,63% | US$127.047.401 | US$14.404.812 | 124.125.940 EURS |
| 244 |  Chainbing CBG | US$3,93 | 3,38% | 2,20% | US$129.565.425 | US$819.059 | 33.000.000 CBG |
| 245 |  Aurora AURORA | US$2,01 | -4,22% | 19,49% | US$126.345.878 | US$1.377.645 | 62.738.384 AURORA |
| 246 |  Anyswap ANY | US$6,76 | 0,60% | 14,81% | US$126.045.042 | US$795.975 | 18.639.320 ANY |
| 247 |  Metacraft MCT | US$2,42 | 3,77% | 0,89% | US$127.692.325 | US$8.394.079 | 52.661.120 MCT |
| 248 |  inSure DeFi SURE | US$0,004633 | 1,23% | 21,90% | US$124.122.102 | US$1.549.684 | 26.790.063.175 SURE |
| 249 |  Project Galaxy GAL | US$3,51 | -3,13% | -8,24% | US$123.291.970 | US$35.686.245 | 35.161.333 GAL |
| 250 |  UFO Gaming UFO | US$0,000004728 | 31,24% | 83,09% | US$121.772.345 | US$11.757.337 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.