Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mask Network MASK | US$1,84 | -2,88% | 0,79% | US$53.706.351 | US$24.230.535 | 29.130.723 MASK |
| 402 |  Cocos-BCX COCOS | US$0,8061 | -0,62% | 2,12% | US$53.894.683 | US$4.484.105 | 66.860.636 COCOS |
| 403 |  Orion Protocol ORN | US$1,57 | -2,46% | 6,60% | US$53.511.007 | US$8.173.020 | 34.146.255 ORN |
| 404 |  WhiteCoin XWC | US$0,07091 | -0,06% | 17,38% | US$52.773.823 | US$723.273 | 744.201.249 XWC |
| 405 |  Dero DERO | US$4,11 | 0,67% | 0,49% | US$52.467.105 | US$149.112 | 12.762.193 DERO |
| 406 |  Chrono.tech TIME | US$73,24 | -1,75% | -6,55% | US$52.011.336 | US$237.697 | 710.112 TIME |
| 407 |  YooShi YOOSHI | US$0,0000001400 | -0,11% | -2,23% | US$52.348.437 | US$570.314 | 373.914.616.660.267 YOOSHI |
| 408 |  Neutrino Token NSBT | US$18,87 | -0,30% | -3,79% | US$51.854.156 | US$90.932,17 | 2.748.065 NSBT |
| 409 |  Hoo Token HOO | US$0,6247 | -10,42% | 6,32% | US$51.497.131 | US$774,69 | 82.430.424 HOO |
| 410 |  RAMP RAMP | US$0,1077 | 1,02% | -3,31% | US$51.465.780 | US$35.202,79 | 477.838.740 RAMP |
| 411 |  AXEL AXEL | US$0,1806 | 1,40% | -1,17% | US$51.127.187 | US$49.613,42 | 283.102.718 AXEL |
| 412 |  Alchemix ALCX | US$33,83 | 0,11% | -4,07% | US$50.996.222 | US$4.816.127 | 1.507.606 ALCX |
| 413 |  TrueFi TRU | US$0,09263 | -4,63% | 7,92% | US$50.850.841 | US$4.106.292 | 548.956.194 TRU |
| 414 |  Mango MNGO | US$0,05022 | -1,33% | 3,91% | US$50.217.070 | US$524.435 | 1.000.000.000 MNGO |
| 415 |  Mrweb Finance AMA | US$0,005013 | -1,17% | -2,52% | US$50.114.427 | US$3.883,74 | 9.996.999.999 AMA |
| 416 |  Akash Network AKT | US$0,4375 | 2,77% | 10,94% | US$49.809.446 | US$735.990 | 113.861.304 AKT |
| 417 |  Celo Dollar CUSD | US$0,9914 | -0,45% | -0,19% | US$49.166.123 | US$401.371 | 49.592.064 CUSD |
| 418 |  JasmyCoin JASMY | US$0,01030 | -0,84% | 2,51% | US$48.959.220 | US$53.612.608 | 4.754.930.780 JASMY |
| 419 |  Origin Dollar OUSD | US$0,9990 | 0,53% | 0,48% | US$48.851.487 | US$354.075 | 48.899.306 OUSD |
| 420 |  Starlink STARL | US$0,000004856 | -1,77% | 0,03% | US$48.454.557 | US$1.975.006 | 9.979.172.029.858 STARL |
| 421 |  ONUS ONUS | US$0,5006 | 0,54% | -2,41% | US$48.608.604 | US$2.420,72 | 97.106.390 ONUS |
| 422 |  Syntropy NOIA | US$0,08384 | 2,55% | 16,20% | US$48.552.115 | US$109.937 | 579.072.740 NOIA |
| 423 |  TROY TROY | US$0,005461 | -0,19% | 22,11% | US$48.630.377 | US$2.073.365 | 8.905.660.523 TROY |
| 424 |  Wanchain WAN | US$0,2505 | 0,20% | 2,45% | US$48.264.452 | US$1.108.374 | 192.701.891 WAN |
| 425 |  RichQUACK.com QUACK | US$0,000000001097 | 1,16% | 9,65% | US$48.348.823 | US$4.379.632 | 44.085.961.274.152.304 QUACK |
| 426 |  Efforce WOZX | US$0,09098 | -1,51% | -5,47% | US$47.958.573 | US$8.689.719 | 527.135.519 WOZX |
| 427 |  EverRise RISE | US$0,0007521 | -6,01% | -0,29% | US$48.043.512 | US$1.382.804 | 63.879.133.973 RISE |
| 428 |  BENQI QI | US$0,01780 | -3,77% | 3,20% | US$47.814.403 | US$7.387.532 | 2.686.016.085 QI |
| 429 |  Stargate Finance STG | US$0,3584 | -0,25% | -8,64% | US$47.761.755 | US$4.472.004 | 133.272.369 STG |
| 430 |  Carry CRE | US$0,005412 | -0,37% | 7,88% | US$47.572.168 | US$1.783.501 | 8.790.810.727 CRE |
| 431 |  e-Radix EXRD | US$0,06202 | -4,30% | -0,09% | US$45.576.016 | US$192.215 | 734.834.633 EXRD |
| 432 |  SafePal SFP | US$0,4353 | -3,09% | 0,50% | US$47.080.085 | US$11.090.496 | 108.166.667 SFP |
| 433 |  H2O DAO H2O | US$0,5999 | 0,25% | -0,24% | US$46.928.288 | US$406.112 | 78.228.944 H2O |
| 434 |  XMON XMON | US$30.901,71 | -4,05% | -10,86% | US$46.195.511 | US$2.924.123 | 1.495 XMON |
| 435 |  Gitcoin GTC | US$3,23 | -0,92% | 6,34% | US$45.826.994 | US$9.771.102 | 14.198.202 GTC |
| 436 |  Chimpion BNANA | US$1,43 | 2,94% | 11,24% | US$45.517.062 | US$111.939 | 31.727.387 BNANA |
| 437 |  Linear Finance LINA | US$0,01100 | -1,08% | 1,20% | US$45.360.267 | US$10.066.162 | 4.122.759.992 LINA |
| 438 |  AIOZ Network AIOZ | US$0,07165 | -0,94% | 1,32% | US$45.280.837 | US$182.172 | 631.934.805 AIOZ |
| 439 |  Vega Protocol VEGA | US$1,79 | 0,80% | -2,64% | US$45.196.513 | US$522.283 | 25.213.141 VEGA |
| 440 |  Travala.com AVA | US$0,8750 | 0,49% | 7,85% | US$45.126.070 | US$4.805.454 | 51.574.537 AVA |
| 441 |  Virtua TVK | US$0,05846 | -1,32% | 5,63% | US$44.857.332 | US$3.956.221 | 767.287.930 TVK |
| 442 |  Metahero HERO | US$0,008679 | -0,80% | 0,11% | US$44.224.428 | US$2.189.583 | 5.095.643.290 HERO |
| 443 |  KardiaChain KAI | US$0,01102 | 5,19% | 8,88% | US$43.943.611 | US$483.212 | 3.986.300.000 KAI |
| 444 |  STAKE STAKE | US$5,24 | 1,27% | 18,99% | US$44.291.779 | US$12.614,55 | 8.459.897 STAKE |
| 445 |  Bella Protocol BEL | US$0,9106 | -3,41% | 4,37% | US$43.707.312 | US$16.639.175 | 48.000.000 BEL |
| 446 |  Alpha Quark Token AQT | US$1,64 | -0,12% | 9,46% | US$43.799.311 | US$6.962.123 | 26.640.784 AQT |
| 447 |  Wilder World WILD | US$0,4682 | 1,77% | 5,94% | US$43.233.993 | US$1.551.250 | 92.345.467 WILD |
| 448 |  Komodo KMD | US$0,3256 | 2,31% | 1,49% | US$43.364.141 | US$2.965.199 | 133.167.409 KMD |
| 449 |  LTO Network LTO | US$0,1098 | 3,43% | 8,77% | US$43.183.907 | US$4.781.214 | 393.226.974 LTO |
| 450 |  Elastos ELA | US$2,12 | 1,63% | -14,49% | US$43.177.893 | US$397.878 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.