Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ethernity ERN | US$2,25 | -0,68% | -4,73% | US$35.253.129 | US$3.416.853 | 15.667.384 ERN |
| 502 |  FIO Protocol FIO | US$0,05766 | -0,81% | 5,24% | US$34.897.552 | US$2.691.105 | 605.198.076 FIO |
| 503 |  Nestree EGG | US$0,01303 | -0,69% | 26,50% | US$34.743.328 | US$1.734.041 | 2.665.880.474 EGG |
| 504 |  Boson Protocol BOSON | US$0,3854 | 0,39% | 4,38% | US$34.787.250 | US$813.353 | 90.257.688 BOSON |
| 505 |  Bluzelle BLZ | US$0,1033 | -4,45% | 0,00% | US$34.502.879 | US$3.786.312 | 333.849.974 BLZ |
| 506 |  GMT Token GMT | US$0,1313 | 2,96% | 11,75% | US$34.596.594 | US$1.184.292 | 263.581.074 GMT |
| 507 |  OpenDAO SOS | US$0,0000003446 | 0,07% | 3,46% | US$34.462.204 | US$1.788.026 | 100.000.000.000.000 SOS |
| 508 |  Beefy Finance BIFI | US$479,36 | 0,59% | -0,23% | US$34.514.277 | US$572.777 | 72.000 BIFI |
| 509 |  Aeternity AE | US$0,09835 | -1,05% | 7,91% | US$34.466.824 | US$457.996 | 350.441.940 AE |
| 510 |  Celo Euro CEUR | US$1,02 | -0,05% | 0,80% | US$34.419.366 | US$42.021,94 | 33.884.423 CEUR |
| 511 |  Dvision Network DVI | US$0,08943 | 0,66% | 9,56% | US$34.226.342 | US$1.152.047 | 382.696.290 DVI |
| 512 |  Firo FIRO | US$3,00 | -1,55% | 3,67% | US$34.109.660 | US$6.895.595 | 11.379.456 FIRO |
| 513 |  Alpine F1 Team Fan Token ALPINE | US$3,00 | -0,26% | 0,58% | US$34.056.591 | US$3.708.277 | 11.360.000 ALPINE |
| 514 |  RSS3 RSS3 | US$0,1263 | -2,89% | -5,94% | US$33.907.824 | US$5.851.963 | 268.555.223 RSS3 |
| 515 |  Pitbull PIT | US$0,000000000844 | -2,41% | -3,04% | US$33.903.444 | US$594.544 | 40.192.158.063.660.000 PIT |
| 516 |  Klever KLV | US$0,009898 | -1,16% | 1,09% | US$33.628.229 | US$3.788.369 | 3.397.615.776 KLV |
| 517 |  Alitas ALT | US$0,5527 | 9,14% | 7,79% | US$33.162.527 | US$98.715,76 | 60.000.000 ALT |
| 518 |  district0x DNT | US$0,05545 | -2,11% | 1,39% | US$33.272.209 | US$2.762.891 | 600.000.000 DNT |
| 519 |  Shapeshift FOX Token FOX | US$0,08793 | 1,18% | 6,67% | US$33.161.455 | US$427.839 | 377.154.162 FOX |
| 520 |  CoinLoan CLT | US$16,81 | 0,81% | -6,62% | US$32.782.471 | US$253.311 | 1.950.000 CLT |
| 521 |  Woodcoin LOG | US$4,05 | 76,03% | 100,92% | US$32.573.588 | US$63.865,05 | 8.035.193 LOG |
| 522 |  Adventure Gold AGLD | US$0,4609 | -3,11% | 1,74% | US$32.342.983 | US$30.257.936 | 70.170.001 AGLD |
| 523 |  Venus USDT vUSDT | US$0,02178 | 0,01% | 0,05% | US$32.368.127 | - | 1.486.153.169 vUSDT |
| 524 |  Handshake HNS | US$0,06218 | -0,05% | 8,66% | US$32.302.535 | US$88.928,11 | 519.528.463 HNS |
| 525 |  Gas GAS | US$3,17 | 0,41% | 5,70% | US$32.129.005 | US$8.020.021 | 10.128.375 GAS |
| 526 |  Assemble Protocol ASM | US$0,02749 | 1,89% | 18,11% | US$32.145.954 | US$1.689.666 | 1.169.204.761 ASM |
| 527 |  DxChain Token DX | US$0,0006400 | 0,46% | 4,77% | US$31.998.248 | US$21.460,35 | 50.000.000.000 DX |
| 528 |  Cortex CTXC | US$0,1599 | -1,92% | 5,34% | US$31.858.931 | US$2.391.338 | 199.285.753 CTXC |
| 529 |  Wrapped NXM WNXM | US$18,93 | -1,39% | -0,48% | US$31.740.840 | US$2.116.230 | 1.676.964 WNXM |
| 530 |  Tranchess CHESS | US$0,3838 | -1,88% | -2,33% | US$31.681.293 | US$3.897.308 | 82.546.919 CHESS |
| 531 |  Router Protocol ROUTE | US$3,85 | -0,21% | -1,81% | US$31.380.167 | US$16.745.810 | 8.140.208 ROUTE |
| 532 |  Groestlcoin GRS | US$0,3818 | -1,08% | 7,44% | US$30.798.392 | US$1.610.452 | 80.671.409 GRS |
| 533 |  Unibright UBT | US$0,2067 | 3,18% | -11,34% | US$31.008.205 | US$205.937 | 149.999.999 UBT |
| 534 |  MANTRA DAO OM | US$0,06259 | 6,84% | 13,03% | US$31.188.596 | US$7.009.882 | 498.264.331 OM |
| 535 |  QuickSwap QUICK | US$94,93 | 7,43% | 6,80% | US$31.051.887 | US$12.681.068 | 327.100 QUICK |
| 536 |  Rarible RARI | US$3,29 | -1,63% | -0,82% | US$31.082.068 | US$410.509 | 9.438.314 RARI |
| 537 |  Tokenlon Network Token LON | US$0,6929 | -0,32% | -2,85% | US$30.876.662 | US$866.757 | 44.559.365 LON |
| 538 |  Streamr DATA | US$0,04016 | 3,15% | 2,20% | US$30.805.929 | US$4.252.909 | 767.121.867 DATA |
| 539 |  Keep3rV1 KP3R | US$154,11 | -1,68% | 2,47% | US$30.821.361 | US$5.113.589 | 200.001 KP3R |
| 540 |  Genopets GENE | US$7,74 | -8,98% | 8,64% | US$30.733.082 | US$2.314.204 | 3.970.692 GENE |
| 541 |  Nash NEX | US$1,04 | -0,01% | 269,81% | US$30.448.059 | - | 29.166.201 NEX |
| 542 |  SpookySwap BOO | US$3,22 | 1,31% | 3,18% | US$30.245.796 | US$1.714.412 | 9.390.930 BOO |
| 543 |  TokenPocket TPT | US$0,008679 | 0,25% | 5,58% | US$30.085.484 | US$83.053,28 | 3.466.457.400 TPT |
| 544 |  Venus XVS vXVS | US$0,1338 | 0,04% | 0,28% | US$30.031.820 | - | 224.433.925 vXVS |
| 545 |  Hoge Finance HOGE | US$0,00007450 | 1,52% | 44,73% | US$29.969.288 | US$132.072 | 402.276.464.812 HOGE |
| 546 |  AMO Coin AMO | US$0,001557 | 0,95% | 10,22% | US$29.862.269 | US$251.079 | 19.174.109.628 AMO |
| 547 |  SuperRare RARE | US$0,2912 | -3,17% | -1,12% | US$29.626.487 | US$4.169.267 | 101.756.228 RARE |
| 548 |  S.S. Lazio Fan Token LAZIO | US$3,41 | 3,70% | 5,78% | US$29.351.351 | US$15.928.494 | 8.600.000 LAZIO |
| 549 |  Maro MARO | US$0,03835 | 3,38% | 17,61% | US$28.779.458 | US$190.687 | 750.524.646 MARO |
| 550 |  Efinity Token EFI | US$0,1704 | -0,57% | -0,27% | US$28.945.889 | US$2.121.327 | 169.857.481 EFI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.