Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  dForce DF | US$0,04552 | -0,72% | 1,13% | US$19.390.906 | US$697.917 | 426.032.332 DF |
| 652 |  TABOO TOKEN TABOO | US$0,001979 | -1,10% | 10,35% | US$19.355.390 | US$157.730 | 9.782.678.080 TABOO |
| 653 |  League of Kingdoms Arena LOKA | US$0,7709 | -1,07% | -2,51% | US$19.348.908 | US$5.910.541 | 25.100.000 LOKA |
| 654 |  SingularityDAO SDAO | US$0,4974 | 5,57% | 21,69% | US$19.181.335 | US$1.223.040 | 38.560.574 SDAO |
| 655 |  pNetwork PNT | US$0,3327 | -2,03% | -3,92% | US$19.131.386 | US$1.548.254 | 57.503.349 PNT |
| 656 |  Suku SUKU | US$0,1069 | -0,46% | 3,90% | US$19.058.509 | US$7.468.761 | 178.206.797 SUKU |
| 657 |  BASIC BASIC | US$0,002684 | 3,55% | 22,31% | US$19.991.333 | US$141.366 | 7.449.287.997 BASIC |
| 658 |  Kryll KRL | US$0,4851 | 1,10% | 1,34% | US$18.648.935 | US$392.685 | 38.446.598 KRL |
| 659 |  Arcblock ABT | US$0,1866 | 8,47% | 55,17% | US$18.387.002 | US$7.646.925 | 98.554.305 ABT |
| 660 |  Haven Protocol XHV | US$0,6433 | 4,66% | 6,63% | US$18.312.167 | US$229.534 | 28.467.739 XHV |
| 661 |  NFTX NFTX | US$43,99 | 0,25% | 15,47% | US$18.327.125 | US$100.847 | 416.596 NFTX |
| 662 |  Auto AUTO | US$345,47 | -0,11% | -2,51% | US$18.310.813 | US$2.502.761 | 53.003 AUTO |
| 663 |  WaykiChain WICC | US$0,08751 | -1,06% | 20,55% | US$18.377.311 | US$221.084 | 210.000.000 WICC |
| 664 |  Hermez Network HEZ | US$3,85 | -0,58% | 3,32% | US$18.075.587 | US$994.005 | 4.700.000 HEZ |
| 665 |  Mirror Protocol MIR | US$0,2307 | -0,42% | -2,10% | US$17.935.106 | US$4.987.544 | 77.742.680 MIR |
| 666 |  Altura ALU | US$0,02863 | -1,08% | 15,39% | US$17.912.407 | US$1.021.110 | 625.757.089 ALU |
| 667 |  Electric Vehicle Zone EVZ | US$0,03993 | 4,33% | 19,58% | US$17.676.960 | US$652.899 | 442.733.056 EVZ |
| 668 |  HOPR HOPR | US$0,08385 | 0,93% | -8,63% | US$17.839.301 | US$946.512 | 212.755.995 HOPR |
| 669 |  RFOX RFOX | US$0,01354 | 6,70% | 16,23% | US$17.761.149 | US$889.140 | 1.312.000.760 RFOX |
| 670 |  Victoria VR VR | US$0,02338 | 4,39% | -0,32% | US$17.503.595 | US$12.581.017 | 748.789.428 VR |
| 671 |  MileVerse MVC | US$0,008033 | 0,41% | 19,79% | US$17.718.717 | US$1.078.027 | 2.205.721.629 MVC |
| 672 |  Metronome MET | US$1,24 | 0,33% | 12,65% | US$17.639.615 | US$17.762,08 | 14.204.544 MET |
| 673 |  WHALE WHALE | US$1,97 | 4,89% | 16,50% | US$17.211.108 | US$644.549 | 8.722.083 WHALE |
| 674 |  Pluton PLU | US$9,26 | 4,45% | 20,79% | US$17.141.866 | US$460.589 | 1.852.000 PLU |
| 675 |  PowerPool CVP | US$0,4294 | -1,12% | -4,01% | US$17.098.644 | US$2.160.840 | 39.820.430 CVP |
| 676 |  VIDT Datalink VIDT | US$0,3441 | -0,02% | -2,40% | US$17.010.587 | US$1.994.920 | 49.428.303 VIDT |
| 677 |  VITE VITE | US$0,03307 | -0,43% | 6,34% | US$16.970.067 | US$809.129 | 513.226.636 VITE |
| 678 |  Star Atlas ATLAS | US$0,007841 | -0,07% | 0,54% | US$16.936.686 | US$2.672.212 | 2.160.000.000 ATLAS |
| 679 |  DEXTools DEXT | US$0,1713 | -0,27% | -0,72% | US$16.884.351 | US$255.182 | 98.578.197 DEXT |
| 680 |  Peony PNY | US$0,05277 | 1,57% | -1,93% | US$16.735.771 | US$11.961,98 | 317.172.319 PNY |
| 681 |  QASH QASH | US$0,04744 | 1,17% | 4,31% | US$16.602.746 | US$37.451,71 | 350.000.000 QASH |
| 682 |  Xeno Token XNO | US$0,04454 | 6,00% | 47,69% | US$16.579.276 | US$27.010.385 | 372.210.897 XNO |
| 683 |  Adappter Token ADP | US$0,01798 | -1,19% | 6,91% | US$16.525.309 | US$6.668.414 | 918.931.872 ADP |
| 684 |  BoringDAO BOR | US$114,83 | 2,83% | -0,43% | US$16.494.700 | US$1.874,97 | 143.642 BOR |
| 685 |  Polkadex PDEX | US$2,18 | 3,83% | 14,09% | US$16.277.821 | US$459.079 | 7.460.000 PDEX |
| 686 |  Namecoin NMC | US$1,10 | 0,53% | 9,14% | US$16.200.723 | US$4.768,31 | 14.736.400 NMC |
| 687 |  Soda Coin SOC | US$0,008546 | 6,13% | 34,64% | US$16.096.907 | US$872.879 | 1.883.526.984 SOC |
| 688 |  Neblio NEBL | US$0,8192 | 22,20% | 25,76% | US$15.825.770 | US$1.201.598 | 19.318.878 NEBL |
| 689 |  Civilization CIV | US$0,05200 | 2,95% | 11,06% | US$15.600.890 | US$1.143.695 | 300.000.000 CIV |
| 690 |  Solend SLND | US$0,6924 | 0,00% | -3,40% | US$15.610.947 | US$98.301,86 | 22.544.935 SLND |
| 691 |  Zebec Protocol ZBC | US$0,02129 | -14,13% | 42,88% | US$15.594.248 | US$9.612.813 | 732.333.103 ZBC |
| 692 |  ForTube FOR | US$0,02436 | -0,98% | -2,00% | US$15.577.186 | US$2.906.980 | 639.520.000 FOR |
| 693 |  BSCPAD BSCPAD | US$0,1956 | 0,99% | 8,57% | US$15.494.899 | US$206.201 | 79.211.621 BSCPAD |
| 694 |  Gari Network GARI | US$0,07764 | -0,25% | -9,20% | US$15.384.941 | US$5.265.697 | 198.157.535 GARI |
| 695 |  Nimiq NIM | US$0,001590 | 0,53% | -6,92% | US$15.371.329 | US$419.172 | 9.668.007.685 NIM |
| 696 |  BIDR BIDR | US$0,00006805 | 0,15% | 1,49% | US$15.361.006 | US$16.944.729 | 225.715.436.474 BIDR |
| 697 |  New BitShares NBS | US$0,005880 | -3,32% | 8,70% | US$15.332.876 | US$1.164.571 | 2.607.670.560 NBS |
| 698 |  ReddCoin RDD | US$0,0004985 | 1,77% | 49,34% | US$15.152.973 | US$3.432,68 | 30.397.274.955 RDD |
| 699 |  BabySwap BABY | US$0,05738 | 8,67% | -15,00% | US$15.083.757 | US$392.645 | 262.886.400 BABY |
| 700 |  Rai Reflex Index RAI | US$2,92 | -0,34% | -0,11% | US$15.050.915 | US$1.117.635 | 5.163.018 RAI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.