Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Goldfinch GFI | US$1,19 | -1,26% | 0,85% | US$8.185.159 | US$388.772 | 6.887.554 GFI |
| 852 |  GMCoin GMCOIN | US$0,1995 | -0,08% | -8,08% | US$8.216.468 | US$247.718 | 41.183.481 GMCOIN |
| 853 |  NFTY Network NFTY | US$0,03174 | 0,55% | 103,14% | US$8.133.289 | US$265.974 | 256.258.901 NFTY |
| 854 |  OG Fan Token OG | US$6,37 | -3,46% | 14,34% | US$8.123.017 | US$5.214.936 | 1.274.535 OG |
| 855 |  Lunar LNR | US$0,00000001031 | -1,31% | -0,41% | US$8.085.497 | US$2.169.762 | 784.316.252.349.198 LNR |
| 856 |  saffron.finance SFI | US$87,83 | -5,69% | -8,48% | US$8.079.005 | US$88.525,24 | 91.983 SFI |
| 857 |  Portugal National Team Fan Token POR | US$3,98 | 26,48% | 63,34% | US$7.978.168 | US$1.181.397 | 2.003.988 POR |
| 858 |  BUX Token BUX | US$0,1365 | 0,64% | 2,74% | US$7.906.029 | US$117.927 | 57.904.773 BUX |
| 859 |  PolkaBridge PBR | US$0,1228 | -7,39% | 62,06% | US$7.891.886 | US$770.930 | 64.273.493 PBR |
| 860 |  ProximaX XPX | US$0,001285 | -2,48% | 0,05% | US$7.838.000 | US$85.221,64 | 6.097.456.550 XPX |
| 861 |  HAPI Protocol HAPI | US$11,36 | -2,24% | 19,81% | US$7.833.007 | US$402.680 | 689.817 HAPI |
| 862 |  DIGG DIGG | US$13.678,16 | 4,66% | 17,58% | US$7.850.261 | US$105.711 | 574 DIGG |
| 863 |  Seele-N SEELE | US$0,01120 | 1,79% | 6,34% | US$7.838.262 | US$6.277.772 | 699.592.066 SEELE |
| 864 |  Pallapay PALLA | US$0,01052 | 0,41% | 1,86% | US$7.818.825 | US$58.748,17 | 743.546.427 PALLA |
| 865 |  Town Star TOWN | US$0,02879 | 10,27% | 15,97% | US$7.867.128 | US$754.462 | 273.243.569 TOWN |
| 866 |  Blocery BLY | US$0,01518 | 15,33% | -14,65% | US$8.064.276 | US$5.405.725 | 531.272.219 BLY |
| 867 |  Pangolin PNG | US$0,06502 | -1,80% | 17,60% | US$7.802.497 | US$229.967 | 119.996.559 PNG |
| 868 |  MonkeyLeague MBS | US$0,08941 | -0,63% | 0,10% | US$7.761.790 | US$145.874 | 86.815.679 MBS |
| 869 |  Cajutel CAJ | US$5,74 | -2,52% | -9,00% | US$7.761.523 | US$1.239,87 | 1.352.389 CAJ |
| 870 |  TriumphX TRIX | US$0,001514 | 10,93% | 14,71% | US$7.755.724 | US$35.939,11 | 5.122.191.387 TRIX |
| 871 |  Numbers Protocol NUM | US$0,05322 | -1,36% | -15,12% | US$7.752.095 | US$1.282.990 | 145.668.565 NUM |
| 872 |  NFT Worlds WRLD | US$0,01342 | 5,84% | -5,48% | US$7.793.965 | US$980.679 | 580.840.665 WRLD |
| 873 |  Agoras: Currency of Tau AGRS | US$0,4131 | 2,11% | 2,03% | US$7.436.171 | US$6.540,06 | 18.000.000 AGRS |
| 874 |  Monero Classic XMC | US$0,3964 | -0,09% | -10,38% | US$7.600.621 | US$24.031,58 | 19.176.436 XMC |
| 875 |  Dovu DOV | US$0,008146 | 4,42% | 14,65% | US$7.585.364 | US$1.089,18 | 931.157.114 DOV |
| 876 |  PRIZM PZM | US$0,002435 | 10,82% | 33,46% | US$7.545.652 | US$31.778,47 | 3.099.254.575 PZM |
| 877 |  Ambrosus AMB | US$0,009287 | 2,85% | 6,81% | US$7.223.651 | US$714.201 | 777.783.316 AMB |
| 878 |  StrikeX STRX | US$0,05443 | -0,44% | 5,16% | US$7.403.455 | US$58.720,60 | 136.008.947 STRX |
| 879 |  Vidya VIDYA | US$0,1836 | 31,02% | 59,02% | US$7.361.343 | US$1.608.593 | 40.089.088 VIDYA |
| 880 |  UniLend UFT | US$0,2362 | -1,14% | 2,52% | US$7.333.742 | US$1.016.759 | 31.052.564 UFT |
| 881 |  O3 Swap O3 | US$0,1460 | -0,54% | -2,00% | US$7.357.295 | US$605.295 | 50.391.470 O3 |
| 882 |  All Sports SOC | US$0,004903 | -32,97% | -21,62% | US$7.354.909 | US$983.165 | 1.500.000.000 SOC |
| 883 |  Cashaa CAS | US$0,008928 | 0,53% | 2,07% | US$7.316.521 | US$716.748 | 819.528.005 CAS |
| 884 |  PearDAO PEX | US$0,1379 | 0,32% | 0,51% | US$7.213.667 | US$253.901 | 52.300.308 PEX |
| 885 |  Mysterium MYST | US$0,3607 | 6,69% | -1,63% | US$7.226.320 | US$246.543 | 20.033.628 MYST |
| 886 |  ChainGuardians CGG | US$0,1171 | -0,71% | -3,62% | US$7.199.089 | US$400.485 | 61.478.209 CGG |
| 887 |  Juventus Fan Token JUV | US$5,42 | -2,06% | -4,27% | US$7.132.571 | US$8.929.327 | 1.315.932 JUV |
| 888 |  Hamster HAM | US$0,000000002998 | 0,55% | -21,91% | US$7.147.477 | US$92.129,03 | 2.384.230.000.000.000 HAM |
| 889 |  Blockchain Brawlers BRWL | US$0,007168 | 1,01% | 0,91% | US$7.122.625 | US$340.426 | 993.639.792 BRWL |
| 890 |  #MetaHash MHC | US$0,002067 | 2,08% | 7,12% | US$7.088.845 | US$16.715,83 | 3.429.174.086 MHC |
| 891 |  QuadrantProtocol EQUAD | US$0,01700 | -0,87% | 12,34% | US$7.063.616 | US$4.299,38 | 415.437.335 EQUAD |
| 892 |  TouchCon TOC | US$0,04458 | 1,23% | -8,62% | US$7.061.488 | - | 158.400.100 TOC |
| 893 |  Grin GRIN | US$0,07169 | -4,06% | -14,77% | US$7.040.685 | US$51.708,35 | 98.212.860 GRIN |
| 894 |  ASTA ASTA | US$0,003736 | 1,77% | -1,29% | US$7.004.837 | US$370.894 | 1.875.000.000 ASTA |
| 895 |  Hegic HEGIC | US$0,009912 | 1,79% | 12,20% | US$6.975.646 | US$517.697 | 703.727.349 HEGIC |
| 896 |  Bone ShibaSwap BONE | US$0,9970 | -3,37% | 9,00% | US$6.954.498 | US$4.187.448 | 6.975.300 BONE |
| 897 |  Forta FORT | US$0,3062 | -1,22% | -1,98% | US$6.917.849 | US$440.738 | 22.595.751 FORT |
| 898 |  AAX Token AAB | US$0,9233 | -5,80% | 0,93% | US$6.925.104 | US$3.351.393 | 7.500.005 AAB |
| 899 |  Sperax SPA | US$0,005307 | 0,06% | 7,81% | US$6.930.253 | US$269.453 | 1.305.827.805 SPA |
| 900 |  Invictus Hyperion Fund IHF | US$0,06002 | 0,00% | -24,30% | US$6.908.197 | US$1.760,58 | 115.093.401 IHF |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.