Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeHub DEHUB | US$0,001539 | 2,04% | 19,19% | US$5.791.395 | US$774.008 | 3.763.395.555 DEHUB |
| 952 |  Opulous OPUL | US$0,1320 | -9,06% | 60,20% | US$5.796.656 | US$1.026.318 | 43.914.363 OPUL |
| 953 |  Kylin KYL | US$0,02142 | 3,34% | 6,04% | US$5.788.337 | US$288.679 | 270.259.840 KYL |
| 954 |  Trabzonspor Fan Token TRA | US$2,43 | 7,02% | 9,34% | US$5.729.887 | US$5.211.750 | 2.356.284 TRA |
| 955 |  Doge Dash DOGEDASH | US$0,0001058 | -1,34% | 4,38% | US$5.717.126 | US$32.751,65 | 54.046.882.510 DOGEDASH |
| 956 |  Venus LINK vLINK | US$0,1848 | -2,14% | 17,07% | US$5.712.565 | - | 30.907.312 vLINK |
| 957 |  Swingby SWINGBY | US$0,006280 | -6,38% | 38,99% | US$5.712.964 | US$604.893 | 909.677.364 SWINGBY |
| 958 |  Argentine Football Association Fan Token ARG | US$4,02 | 3,42% | 13,94% | US$5.656.701 | US$43.646,77 | 1.405.885 ARG |
| 959 |  vEmpire DDAO VEMP | US$0,03256 | -1,40% | 2,55% | US$5.654.956 | US$1.994.690 | 173.684.291 VEMP |
| 960 |  GAMEE GMEE | US$0,01598 | 7,79% | 15,67% | US$5.607.547 | US$1.432.642 | 350.969.981 GMEE |
| 961 |  Mobius MOBI | US$0,01070 | 1,60% | 12,45% | US$5.534.563 | US$39.390,33 | 517.157.817 MOBI |
| 962 |  Dacxi DACXI | US$0,001558 | 10,88% | 3,28% | US$5.510.025 | US$75.823,40 | 3.535.828.988 DACXI |
| 963 |  Robonomics.network XRT | US$5,91 | 7,45% | 18,69% | US$5.484.763 | US$401.139 | 927.851 XRT |
| 964 |  Plian PI | US$0,005974 | 9,51% | -7,38% | US$5.443.773 | US$37.891,18 | 911.217.306 PI |
| 965 |  Muse MUSE | US$10,73 | 0,34% | -8,03% | US$5.457.128 | US$229.555 | 508.554 MUSE |
| 966 |  Cirus Foundation CIRUS | US$0,1598 | -1,16% | -5,24% | US$5.410.696 | US$722.139 | 33.854.213 CIRUS |
| 967 |  Cardstack CARD | US$0,002286 | 2,75% | 9,43% | US$5.391.354 | US$47.746,65 | 2.357.982.917 CARD |
| 968 |  ZooKeeper ZOO | US$0,02409 | 0,31% | -1,23% | US$5.347.072 | US$163.048 | 221.946.579 ZOO |
| 969 |  Venus LTC vLTC | US$1,29 | 1,31% | 4,67% | US$5.335.218 | - | 4.142.378 vLTC |
| 970 |  MultiVAC MTV | US$0,001472 | -1,46% | 6,16% | US$5.282.154 | US$381.438 | 3.587.369.426 MTV |
| 971 |  Darwinia Network RING | US$0,009072 | 2,47% | 15,19% | US$5.268.784 | US$212.651 | 580.772.531 RING |
| 972 |  STEM CELL COIN SCC | US$0,01636 | 0,09% | 6,37% | US$5.247.290 | - | 320.658.118 SCC |
| 973 |  BHPCoin BHP | US$0,2576 | 2,47% | 10,40% | US$5.197.677 | US$11.281,27 | 20.177.578 BHP |
| 974 |  ILCOIN ILC | US$0,006326 | 2,86% | 9,45% | US$5.190.488 | US$7.392,53 | 820.538.385 ILC |
| 975 |  EPIK Prime EPIK | US$0,01484 | 2,44% | 18,15% | US$5.187.413 | US$578.404 | 349.547.253 EPIK |
| 976 |  Kalmar KALM | US$0,9279 | 5,96% | 21,77% | US$5.189.461 | US$33.775,68 | 5.592.645 KALM |
| 977 |  RChain REV | US$0,007616 | 4,97% | 5,40% | US$5.142.855 | US$67.036,68 | 675.282.348 REV |
| 978 |  Juggernaut JGN | US$0,05144 | -13,01% | -8,49% | US$5.155.279 | US$495.515 | 100.210.416 JGN |
| 979 |  SONM (BEP-20) SNM | US$0,1147 | -2,06% | 20,53% | US$5.094.427 | US$24.816,66 | 44.400.000 SNM |
| 980 |  Modefi MOD | US$0,3337 | -6,33% | 22,12% | US$5.104.721 | US$146.404 | 15.295.321 MOD |
| 981 |  Dexlab DXL | US$0,09735 | 14,91% | -19,40% | US$5.113.340 | US$2.747,01 | 52.526.786 DXL |
| 982 |  Etherisc DIP Token DIP | US$0,02081 | 5,29% | -1,87% | US$4.987.883 | US$47.771,48 | 239.742.108 DIP |
| 983 |  Abyss ABYSS | US$0,02168 | 3,97% | 14,09% | US$4.957.865 | US$168.023 | 228.664.903 ABYSS |
| 984 |  OAX OAX | US$0,06428 | 3,23% | -3,39% | US$4.952.231 | US$121.252 | 77.045.251 OAX |
| 985 |  dHedge DAO DHT | US$0,1567 | 1,98% | 1,96% | US$4.913.558 | US$89.179,88 | 31.351.454 DHT |
| 986 |  Polychain Monsters PMON | US$1,45 | 4,40% | 9,13% | US$4.929.496 | US$444.159 | 3.410.185 PMON |
| 987 |  Shopping SPI | US$5,03 | 2,97% | 3,95% | US$4.913.201 | US$137.214 | 977.389 SPI |
| 988 |  Geeq GEEQ | US$0,1845 | 0,17% | 14,73% | US$4.902.090 | US$384.669 | 26.563.891 GEEQ |
| 989 |  Infinitecoin IFC | US$0,00005373 | 0,09% | 6,37% | US$4.867.977 | - | 90.595.753.021 IFC |
| 990 |  Vita Inu VINU | US$0,00000001225 | 0,91% | 15,99% | US$4.877.653 | US$1.459.655 | 398.272.931.911.432 VINU |
| 991 |  Mint Club MINT | US$0,000004721 | -0,22% | -0,86% | US$4.915.899 | US$418.243 | 1.041.314.412.631 MINT |
| 992 |  Mobility Coin MOBIC | US$0,3864 | -3,90% | 1,62% | US$4.818.218 | US$25.448,85 | 12.469.872 MOBIC |
| 993 |  Vesper VSP | US$0,5460 | -7,68% | -13,50% | US$4.792.054 | US$115.413 | 8.777.254 VSP |
| 994 |  OneLedger OLT | US$0,009390 | -3,00% | 37,04% | US$4.759.934 | US$153.626 | 506.936.797 OLT |
| 995 |  Safex Token SFT | US$0,002519 | 0,00% | -12,25% | US$4.749.826 | US$0,2400 | 1.885.974.016 SFT |
| 996 |  Ignis IGNIS | US$0,006204 | 1,71% | 6,83% | US$4.721.913 | US$40.711,65 | 761.143.950 IGNIS |
| 997 |  DeFi Land DFL | US$0,005218 | 0,22% | -1,87% | US$4.711.540 | US$92.932,33 | 903.000.000 DFL |
| 998 |  MEET.ONE MEETONE | US$0,002465 | -1,11% | -7,43% | US$4.715.549 | US$4,93 | 1.913.271.866 MEETONE |
| 999 |  Phoenix Global (new) PHB | US$0,1258 | -1,82% | 0,89% | US$4.671.210 | US$397.296 | 37.136.775 PHB |
| 1000 |  Oraichain ORAI | US$2,28 | 1,53% | 6,72% | US$4.652.468 | US$99.060,00 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.