Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stronghold Token SHX | US$0,0008078 | 0,05% | -10,97% | US$4.680.404 | US$69.095,93 | 5.793.905.044 SHX |
| 1002 |  Mogul Productions STARS | US$0,01528 | 0,71% | -3,49% | US$4.684.840 | US$915.258 | 306.657.541 STARS |
| 1003 |  CACHE Gold CGT | US$58,80 | -0,50% | 3,07% | US$4.640.844 | US$38.249,60 | 78.923 CGT |
| 1004 |  Nexus NXS | US$0,06259 | 2,04% | -24,10% | US$4.634.964 | US$29.798,00 | 74.055.189 NXS |
| 1005 |  Minter Network BIP | US$0,0007631 | -4,43% | -10,26% | US$4.627.028 | US$1.649,85 | 6.063.387.833 BIP |
| 1006 |  SafeMoon Inu SMI | US$0,000004623 | 0,56% | 1,30% | US$4.622.922 | US$19.887,98 | 1.000.000.000.000 SMI |
| 1007 |  v.systems VSYS | US$0,001750 | 2,17% | 2,57% | US$4.597.570 | US$972.309 | 2.627.126.609 VSYS |
| 1008 |  NFT Art Finance NFTART | US$0,000000000181 | 4,29% | -12,53% | US$4.581.741 | US$464.278 | 25.282.174.668.987.600 NFTART |
| 1009 |  Zigcoin ZIG | US$0,01086 | 0,83% | -2,12% | US$4.579.415 | US$1.528.062 | 421.534.212 ZIG |
| 1010 |  Deri Protocol DERI | US$0,02748 | -0,96% | -6,27% | US$4.559.023 | US$112.908 | 165.918.249 DERI |
| 1011 |  Raiden Network Token RDN | US$0,06810 | -0,31% | -5,35% | US$4.548.819 | US$26.412,81 | 66.793.931 RDN |
| 1012 |  Xaya CHI | US$0,09367 | 1,26% | 8,63% | US$4.539.732 | US$16.105,14 | 48.462.895 CHI |
| 1013 |  Pawtocol UPI | US$0,01752 | -0,93% | -1,73% | US$4.519.390 | US$211.419 | 257.924.377 UPI |
| 1014 |  Lithium LITH | US$0,001665 | -3,07% | -3,32% | US$4.522.439 | US$177.493 | 2.715.969.123 LITH |
| 1015 |  FREEdom Coin FREE | US$0,0000004527 | -3,48% | 34,39% | US$4.499.117 | US$493.564 | 9.938.989.997.635 FREE |
| 1016 |  QuickX Protocol QCX | US$0,009004 | 0,00% | -9,96% | US$4.492.936 | - | 499.007.299 QCX |
| 1017 |  NFTrade NFTD | US$0,1388 | 0,42% | -0,94% | US$4.448.655 | US$65.360,19 | 32.047.349 NFTD |
| 1018 |  Bitcoin Private BTCP | US$0,9281 | -32,63% | 19,94% | US$4.441.735 | US$136,94 | 4.785.761 BTCP |
| 1019 |  Dotmoovs MOOV | US$0,008957 | -1,90% | -2,90% | US$4.442.832 | US$595.976 | 496.000.000 MOOV |
| 1020 |  K21 K21 | US$0,2827 | 0,20% | 19,69% | US$4.406.312 | US$47.381,58 | 15.584.677 K21 |
| 1021 |  BnkToTheFuture BFT | US$0,006038 | 1,56% | 13,46% | US$4.407.392 | US$20.747,48 | 729.955.635 BFT |
| 1022 |  Fenerbahçe Token FB | US$2,01 | 0,30% | -3,01% | US$4.379.131 | US$1.069.062 | 2.180.000 FB |
| 1023 |  SafeCoin SAFE | US$0,1458 | -8,31% | 7,32% | US$4.044.773 | US$245,24 | 27.735.063 SAFE |
| 1024 |  Navcoin NAV | US$0,05831 | 0,14% | -26,10% | US$4.320.450 | US$39.598,35 | 74.094.517 NAV |
| 1025 |  BOLT BOLT | US$0,004347 | -4,07% | -3,59% | US$4.308.749 | US$174.051 | 991.283.100 BOLT |
| 1026 |  CWV Chain CWV | US$0,001209 | 0,00% | 1,32% | US$4.282.059 | - | 3.540.912.311 CWV |
| 1027 |  Belt Finance BELT | US$0,4491 | -1,67% | 1,20% | US$4.288.518 | US$1.069,96 | 9.550.122 BELT |
| 1028 |  MahaDAO MAHA | US$1,39 | 2,53% | 6,29% | US$4.262.345 | US$230.114 | 3.076.946 MAHA |
| 1029 |  bitCNY BITCNY | US$0,1504 | 0,26% | 0,18% | US$4.247.090 | US$2.020.482 | 28.245.600 BITCNY |
| 1030 |  SparkPoint SRK | US$0,0004847 | 2,94% | 11,14% | US$4.250.048 | US$280.398 | 8.767.987.424 SRK |
| 1031 |  Crypton CRP | US$0,6190 | -0,44% | -0,25% | US$4.216.507 | US$105.735 | 6.811.802 CRP |
| 1032 |  Offshift XFT | US$0,6997 | -3,29% | -3,53% | US$4.172.172 | US$986.157 | 5.963.000 XFT |
| 1033 |  MandoX V2 MANDOX | US$0,0000002810 | 0,47% | 8,66% | US$4.206.272 | US$1.608,52 | 14.969.245.086.715 MANDOX |
| 1034 |  DECOIN DTEP | US$0,07400 | 1,09% | 4,98% | US$4.204.437 | US$723,31 | 56.812.933 DTEP |
| 1035 |  KARMA KARMA | US$0,0007694 | 0,09% | 6,37% | US$4.193.411 | US$3,68 | 5.450.532.381 KARMA |
| 1036 |  SAFE DEAL SFD | US$1,07 | -6,73% | -6,04% | US$4.183.762 | US$2.297,26 | 3.914.619 SFD |
| 1037 |  Adora Token ARA | US$0,02599 | -0,05% | 2,26% | US$4.158.818 | US$195,55 | 160.000.000 ARA |
| 1038 |  BitNautic Token BTNT | US$0,2179 | -4,01% | 2,13% | US$4.157.733 | US$9.353,27 | 19.078.647 BTNT |
| 1039 |  EOS Force EOSC | US$0,004307 | -2,29% | 4,49% | US$4.151.880 | US$169.098 | 964.070.125 EOSC |
| 1040 |  Sonar PING | US$0,001521 | 1,69% | -6,46% | US$4.111.321 | US$33.612,54 | 2.703.464.935 PING |
| 1041 |  Oxbull.tech OXB | US$0,5462 | -1,08% | 33,31% | US$4.097.110 | US$2.900,40 | 7.501.504 OXB |
| 1042 |  Opacity OPCT | US$0,05077 | 6,77% | 5,57% | US$4.084.878 | US$18.498,66 | 80.456.100 OPCT |
| 1043 |  SeedOn SEON | US$0,01995 | -11,57% | -2,38% | US$4.044.592 | US$213.994 | 202.705.688 SEON |
| 1044 |  Venus SXP vSXP | US$0,01022 | 1,33% | 7,98% | US$4.055.820 | - | 396.674.884 vSXP |
| 1045 |  Bao Finance BAO | US$0,0001184 | -0,69% | 0,13% | US$4.034.504 | US$53.108,30 | 34.066.471.176 BAO |
| 1046 |  Sarcophagus SARCO | US$0,2565 | 6,24% | 7,93% | US$4.014.311 | US$1.373,64 | 15.652.227 SARCO |
| 1047 |  Torum XTM | US$0,04954 | 8,55% | 38,51% | US$3.998.459 | US$474.796 | 80.710.757 XTM |
| 1048 |  Arsenal Fan Token AFC | US$2,00 | 2,19% | 4,19% | US$4.002.181 | US$849.627 | 2.003.867 AFC |
| 1049 |  Astrafer ASTRAFER | US$3,96 | 3,45% | 8,88% | US$3.925.517 | US$84.970,90 | 990.348 ASTRAFER |
| 1050 |  Swerve SWRV | US$0,2231 | -4,53% | -14,53% | US$3.870.389 | US$2.166.482 | 17.349.453 SWRV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.