Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Seascape Crowns CWS | US$0,7587 | -4,27% | -9,00% | US$2.457.105 | US$407.070 | 3.238.470 CWS |
| 1202 |  YAM V3 YAM | US$0,1738 | -0,69% | 4,27% | US$2.450.191 | US$197.867 | 14.100.048 YAM |
| 1203 |  HoDooi.com HOD | US$0,01184 | -0,64% | -4,52% | US$2.401.396 | US$151.725 | 202.785.121 HOD |
| 1204 |  MetagamZ METAG | US$0,0002389 | -0,20% | -9,31% | US$2.388.713 | US$17.202,06 | 10.000.000.000 METAG |
| 1205 |  NFTb NFTB | US$0,02247 | -1,29% | 0,53% | US$2.387.683 | US$88.651,71 | 106.243.272 NFTB |
| 1206 |  Landshare LAND | US$0,8574 | -2,40% | 1,06% | US$2.375.426 | US$18.289,64 | 2.770.632 LAND |
| 1207 |  ZeroSwap ZEE | US$0,03730 | -5,78% | 24,96% | US$2.365.868 | US$861.720 | 63.429.102 ZEE |
| 1208 |  Jobchain JOB | US$0,0002391 | -0,04% | -11,24% | US$2.358.719 | US$7,96 | 9.864.586.781 JOB |
| 1209 |  TenUp TUP | US$0,07485 | -0,72% | -9,42% | US$2.359.666 | US$148.491 | 31.524.012 TUP |
| 1210 |  Decentr DEC | US$0,02126 | -4,50% | -2,42% | US$2.311.890 | US$112.297 | 108.768.533 DEC |
| 1211 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1212 |  Prosper PROS | US$0,5191 | -1,11% | 23,68% | US$2.322.795 | US$150.359 | 4.474.804 PROS |
| 1213 |  CyberMiles CMT | US$0,002906 | 1,36% | 2,06% | US$2.324.533 | US$84.792,96 | 800.000.000 CMT |
| 1214 |  Hot Cross HOTCROSS | US$0,02029 | 2,93% | 6,43% | US$2.308.449 | US$1.181.265 | 113.749.999 HOTCROSS |
| 1215 |  WebDollar WEBD | US$0,0001578 | 0,00% | -5,32% | US$2.299.416 | US$11.487,73 | 14.569.012.871 WEBD |
| 1216 |  SpaceChain SPC | US$0,007461 | -7,61% | 23,17% | US$2.292.224 | US$4.479,08 | 307.209.838 SPC |
| 1217 |  OpenWorld OPEN | US$0,04437 | 0,00% | -0,26% | US$2.290.228 | US$12.557,50 | 51.617.956 OPEN |
| 1218 |  QLC Chain QLC | US$0,009300 | 0,44% | -11,82% | US$2.232.007 | US$352.050 | 240.000.000 QLC |
| 1219 |  Galaxy Fight Club GCOIN | US$0,1580 | 39,82% | 53,17% | US$2.273.061 | US$505.664 | 14.384.463 GCOIN |
| 1220 |  Enecuum ENQ | US$0,01177 | 127,91% | 168,70% | US$2.381.087 | US$2.454.958 | 202.224.311 ENQ |
| 1221 |  REPO REPO | US$0,09989 | 0,09% | 4,38% | US$2.254.952 | US$18.941,32 | 22.573.354 REPO |
| 1222 |  Integral ITGR | US$0,02260 | 1,95% | -5,16% | US$2.261.741 | US$225.251 | 100.057.380 ITGR |
| 1223 |  EOSDT EOSDT | US$0,8588 | -0,15% | 12,63% | US$2.269.475 | - | 2.642.505 EOSDT |
| 1224 |  WOOF WOOF | US$0,0001264 | 2,53% | 4,72% | US$2.262.381 | US$17.820,24 | 17.902.999.424 WOOF |
| 1225 |  Gleec GLEEC | US$0,1138 | -19,35% | 6,29% | US$2.373.308 | US$110.039 | 20.859.999 GLEEC |
| 1226 |  CoinMerge (ERC-20) CMERGE | US$0,0005009 | -0,72% | 9,06% | US$2.262.289 | US$4.155,06 | 4.516.785.875 CMERGE |
| 1227 |  Binemon BIN | US$0,002869 | 1,63% | 6,41% | US$2.251.478 | US$861.616 | 784.870.751 BIN |
| 1228 |  FOTA - Fight Of The Ages FOTA | US$0,3431 | 12,95% | -3,73% | US$2.247.532 | US$1.101.157 | 6.550.298 FOTA |
| 1229 |  Beyond Protocol BP | US$0,01359 | 1,95% | 9,22% | US$2.243.095 | US$24.472,91 | 165.059.723 BP |
| 1230 |  Botto BOTTO | US$0,09813 | 2,82% | 9,88% | US$2.225.870 | US$184.012 | 22.681.836 BOTTO |
| 1231 |  CRYPTO20 C20 | US$0,05471 | 44,64% | 29,52% | US$2.210.609 | US$8,21 | 40.407.456 C20 |
| 1232 |  Flamengo Fan Token MENGO | US$0,6888 | 5,94% | 90,36% | US$2.204.253 | US$122.058 | 3.199.972 MENGO |
| 1233 |  Ripio Credit Network RCN | US$0,004344 | -0,15% | 6,36% | US$2.208.402 | US$32.179,15 | 508.404.746 RCN |
| 1234 |  Attila ATT | US$0,004915 | 1,23% | 4,51% | US$2.213.463 | US$15.358,89 | 450.382.736 ATT |
| 1235 |  Bibox Token BIX | US$0,02540 | 0,45% | 4,74% | US$2.170.058 | US$2.235.614 | 85.430.525 BIX |
| 1236 |  TENT TENT | US$0,05606 | 1,06% | 15,45% | US$2.167.458 | - | 38.664.688 TENT |
| 1237 |  CloakCoin CLOAK | US$0,3688 | -5,21% | -8,83% | US$2.166.813 | US$687,84 | 5.875.661 CLOAK |
| 1238 |  DiFy.Finance YFIII | US$276,43 | 1,55% | -6,63% | US$2.156.556 | - | 7.801 YFIII |
| 1239 |  Perth Mint Gold Token PMGT | US$1.811,97 | 0,04% | 1,16% | US$2.151.756 | US$88,39 | 1.188 PMGT |
| 1240 |  ACENT ACE | US$0,01776 | -2,77% | -2,65% | US$2.141.705 | US$422.034 | 120.562.902 ACE |
| 1241 |  ARMOR ARMOR | US$0,01216 | 2,24% | 14,41% | US$2.133.235 | US$20.640,54 | 175.417.559 ARMOR |
| 1242 |  Idena IDNA | US$0,03453 | 3,21% | 3,88% | US$2.125.981 | US$59.556,74 | 61.567.861 IDNA |
| 1243 |  Kattana KTN | US$0,7251 | 2,28% | 2,40% | US$2.125.903 | US$64.023,43 | 2.931.905 KTN |
| 1244 |  Genaro Network GNX | US$0,003257 | 0,68% | 0,51% | US$2.116.830 | US$493.024 | 650.000.000 GNX |
| 1245 |  TrueChain TRUE | US$0,02637 | 1,23% | 2,32% | US$2.098.481 | US$75.070,59 | 79.575.543 TRUE |
| 1246 |  TOWER TOWER | US$0,003947 | 0,63% | 6,53% | US$2.095.875 | US$50.823,88 | 530.989.151 TOWER |
| 1247 |  EXMO Coin EXM | US$0,01926 | -0,18% | 4,78% | US$2.067.706 | US$42.642,34 | 107.375.446 EXM |
| 1248 |  DEXA COIN DEXA | US$0,00008454 | -0,42% | -25,70% | US$2.113.431 | US$161.369 | 25.000.000.000 DEXA |
| 1249 |  ROCO FINANCE ROCO | US$0,1416 | -0,29% | -4,49% | US$2.068.133 | US$31.400,61 | 14.608.212 ROCO |
| 1250 |  Oxygen OXY | US$0,05766 | 1,74% | 2,22% | US$2.071.556 | US$290.035 | 35.926.227 OXY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.