Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  JulSwap JULD | US$0,002661 | -5,01% | -1,18% | US$1.576.011 | US$216.309 | 592.166.802 JULD |
| 1352 |  Vabble VAB | US$0,001671 | -7,71% | 0,51% | US$1.571.228 | US$212.633 | 940.560.000 VAB |
| 1353 |  Nabox NABOX | US$0,000008711 | -1,57% | 1,43% | US$1.533.072 | US$592.769 | 175.988.291.935 NABOX |
| 1354 |  AXPR AXPR | US$0,005543 | 6,68% | -23,18% | US$1.550.344 | US$163.600 | 279.674.001 AXPR |
| 1355 |  Feathercoin FTC | US$0,006580 | 2,72% | 2,35% | US$1.556.915 | - | 236.600.238 FTC |
| 1356 |  Pacoca PACOCA | US$0,01264 | 1,64% | -7,66% | US$1.556.136 | US$24.036,67 | 123.107.414 PACOCA |
| 1357 |  Empty Set Dollar ESD | US$0,003550 | -0,52% | 8,32% | US$1.583.273 | US$31.186,28 | 446.012.145 ESD |
| 1358 |  Dentacoin DCN | US$0,000002632 | -0,01% | -13,12% | US$1.547.773 | US$160,02 | 588.105.296.887 DCN |
| 1359 |  SolChicks Token CHICKS | US$0,002422 | -3,12% | -3,93% | US$1.548.143 | US$134.728 | 639.106.688 CHICKS |
| 1360 |  Moeda Loyalty Points MDA | US$0,07868 | -0,74% | -26,46% | US$1.544.340 | US$62.875,66 | 19.628.888 MDA |
| 1361 |  STARSHIP STARSHIP | US$0,08093 | -8,93% | -56,01% | US$1.530.254 | US$112.606 | 18.908.258 STARSHIP |
| 1362 |  Unistake UNISTAKE | US$0,007111 | -2,41% | 15,63% | US$1.520.906 | US$27.873,36 | 213.880.728 UNISTAKE |
| 1363 |  Mist MIST | US$0,02691 | 33,18% | 56,77% | US$1.516.439 | US$382.424 | 56.357.088 MIST |
| 1364 |  OctoFi OCTO | US$1,90 | -1,46% | 6,89% | US$1.517.393 | US$41.023,60 | 797.953 OCTO |
| 1365 |  Gather GTH | US$0,01506 | -0,44% | 6,51% | US$1.516.478 | US$257.969 | 100.724.607 GTH |
| 1366 |  Gulden NLG | US$0,002687 | 0,09% | -2,49% | US$1.514.289 | US$2,71 | 563.635.131 NLG |
| 1367 |  FIBOS FO | US$0,001411 | -2,82% | -19,69% | US$1.512.187 | US$18.262,54 | 1.071.593.128 FO |
| 1368 |  Shirtum SHI | US$0,008519 | -1,86% | -15,16% | US$1.480.808 | US$35.650,02 | 173.823.179 SHI |
| 1369 |  Bridge Mutual BMI | US$0,02286 | -2,76% | 13,24% | US$1.478.748 | US$66.070,85 | 64.697.071 BMI |
| 1370 |  Elemon ELMON | US$0,01563 | -1,28% | -6,22% | US$1.473.820 | US$1.219,48 | 94.275.000 ELMON |
| 1371 |  ZUSD ZUSD | US$1,00 | -0,21% | 0,31% | US$1.472.390 | US$38.234,33 | 1.472.237 ZUSD |
| 1372 |  EpiK Protocol EPK | US$0,01129 | 0,41% | -4,21% | US$1.467.749 | US$287.914 | 130.057.090 EPK |
| 1373 |  CoinMerge (BEP-20) CMERGE | US$0,0003102 | -1,77% | -0,13% | US$1.461.498 | US$1.898,06 | 4.711.405.935 CMERGE |
| 1374 |  TrueFeedBack TFBX | US$0,0006197 | 0,20% | -1,16% | US$1.460.931 | US$153.614 | 2.357.575.088 TFBX |
| 1375 |  Horizon Protocol HZN | US$0,02812 | -1,05% | 2,34% | US$1.455.784 | US$43.062,77 | 51.778.706 HZN |
| 1376 |  GHOSTPRISM GHOST | US$0,2682 | 0,09% | 6,37% | US$1.447.440 | - | 5.397.347 GHOST |
| 1377 |  MASQ MASQ | US$0,05667 | 6,66% | 9,20% | US$1.448.587 | US$56.859,91 | 25.560.579 MASQ |
| 1378 |  Life Crypto LIFE | US$0,0005477 | 5,65% | 9,62% | US$1.441.098 | US$178.660 | 2.631.194.572 LIFE |
| 1379 |  LiquidApps DAPP | US$0,002032 | 124,09% | 46,15% | US$1.442.615 | US$320,33 | 709.902.294 DAPP |
| 1380 |  YUMMY YUMMY | US$0,000003919 | -0,89% | -11,61% | US$1.439.412 | US$42.867,36 | 367.302.685.640 YUMMY |
| 1381 |  Arcona ARCONA | US$0,09386 | 0,76% | -14,49% | US$1.439.444 | US$7.121,01 | 15.335.470 ARCONA |
| 1382 |  DOC.COM MTC | US$0,001858 | -0,48% | -9,32% | US$1.437.151 | US$70.871,01 | 773.580.398 MTC |
| 1383 |  Polytrade TRADE | US$0,1195 | -4,76% | -6,26% | US$1.436.188 | US$804.524 | 12.017.404 TRADE |
| 1384 |  Kuai Token KT | US$0,1238 | 0,02% | 0,04% | US$1.428.523 | US$378.412 | 11.536.708 KT |
| 1385 |  GAMB GMB | US$0,0002855 | 3,21% | -5,96% | US$1.427.575 | US$10.151,00 | 4.999.999.990 GMB |
| 1386 |  Florin XFL | US$10,42 | -2,72% | 1,11% | US$1.427.119 | US$486,24 | 136.914 XFL |
| 1387 |  Sakura SKU | US$0,02665 | 4,55% | 2,24% | US$1.412.698 | US$208.454 | 53.000.000 SKU |
| 1388 |  CryptoBlades SKILL | US$1,62 | -1,53% | -11,11% | US$1.414.264 | US$959.419 | 871.138 SKILL |
| 1389 |  XY Finance XY | US$0,3103 | 1,02% | 10,68% | US$1.410.404 | US$51.477,97 | 4.544.803 XY |
| 1390 |  Bread BRD | US$0,01590 | -3,84% | -63,15% | US$1.413.081 | US$54.546,97 | 88.862.718 BRD |
| 1391 |  1irstcoin FST | US$0,02891 | -0,79% | 0,17% | US$1.407.491 | US$6.958,49 | 48.681.740 FST |
| 1392 |  Hiveterminal Token HVN | US$0,002808 | 4,79% | 18,68% | US$1.404.062 | US$8.649,75 | 500.000.000 HVN |
| 1393 |  Graviocoin GIO | US$0,01933 | 4,09% | 3,90% | US$1.394.038 | US$76,83 | 72.128.521 GIO |
| 1394 |  OIN Finance OIN | US$0,04233 | 3,67% | 9,65% | US$1.394.797 | US$13.260,77 | 32.950.759 OIN |
| 1395 |  Float Protocol (Bank) BANK | US$6,00 | 12,65% | -13,31% | US$1.391.436 | US$91.431,36 | 231.931 BANK |
| 1396 |  Cred LBA | US$0,001408 | -1,78% | 5,54% | US$1.394.748 | US$66.249,66 | 990.410.205 LBA |
| 1397 |  High Performance Blockchain HPB | US$0,01919 | 1,40% | -1,90% | US$1.402.340 | US$90.623,52 | 73.069.950 HPB |
| 1398 |  Leeds United Fan Token LUFC | US$1,40 | -3,17% | 8,39% | US$1.374.887 | US$174.692 | 983.439 LUFC |
| 1399 |  Tranche Finance SLICE | US$0,06878 | 2,78% | 16,70% | US$1.375.638 | US$21.900,89 | 20.000.000 SLICE |
| 1400 |  PUTinCoin PUT | US$0,001152 | 1,10% | 0,30% | US$1.369.067 | US$1.125,66 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.