Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  yieldwatch WATCH | US$0,05004 | -0,40% | 1,15% | US$878.278 | US$1.523,88 | 17.550.544 WATCH |
| 1552 |  Odyssey OCN | US$0,0001099 | 1,82% | 26,26% | US$878.846 | US$191.314 | 8.000.000.000 OCN |
| 1553 |  Innovation Blockchain Payment IBP | US$0,004653 | -0,37% | 100,41% | US$874.811 | US$330.488 | 188.009.206 IBP |
| 1554 |  Aston Villa Fan Token AVL | US$0,9637 | -1,67% | 9,84% | US$868.063 | US$134.456 | 900.792 AVL |
| 1555 |  Bismuth BIS | US$0,03718 | -7,14% | -17,46% | US$873.185 | US$416,38 | 23.482.989 BIS |
| 1556 |  Jarvis Network JRT | US$0,03011 | 48,43% | 79,60% | US$873.317 | US$67.059,74 | 29.005.880 JRT |
| 1557 |  Buying.com BUY | US$0,01995 | 0,19% | 3,81% | US$866.491 | US$150.239 | 43.440.000 BUY |
| 1558 |  Bistroo BIST | US$0,01982 | 3,11% | 6,96% | US$863.658 | US$57.141,82 | 43.565.302 BIST |
| 1559 |  AGA Token AGA | US$0,07919 | 0,36% | -70,86% | US$858.609 | US$417,97 | 10.842.984 AGA |
| 1560 |  Antiample XAMP | US$0,001845 | 1,05% | 16,30% | US$859.793 | US$2.435,15 | 465.929.910 XAMP |
| 1561 |  Lendingblock LND | US$0,0008907 | -0,40% | -7,59% | US$849.258 | US$10.053,62 | 953.500.347 LND |
| 1562 |  PERI Finance PERI | US$0,1001 | 0,54% | 9,19% | US$855.056 | US$571.522 | 8.540.090 PERI |
| 1563 |  FedoraCoin TIPS | US$0,000004027 | -1,50% | 3,28% | US$854.742 | US$14.867,49 | 212.269.865.434 TIPS |
| 1564 |  Digix Gold Token DGX | US$15,62 | 0,05% | -11,93% | US$853.257 | US$78,57 | 54.623 DGX |
| 1565 |  Aston Martin Cognizant Fan Token AM | US$0,6001 | -0,50% | 7,51% | US$843.676 | US$72.285,18 | 1.405.941 AM |
| 1566 |  Upfiring UFR | US$0,03517 | 0,09% | 6,37% | US$844.096 | - | 24.000.000 UFR |
| 1567 |  Global Social Chain GSC | US$0,001773 | 4,02% | 15,24% | US$842.475 | US$1.252,76 | 475.044.228 GSC |
| 1568 |  Raven Protocol RAVEN | US$0,0001873 | -6,04% | -9,90% | US$841.877 | US$346,05 | 4.494.272.006 RAVEN |
| 1569 |  Hakka.Finance HAKKA | US$0,002143 | -1,10% | 5,89% | US$831.691 | US$782,35 | 388.018.276 HAKKA |
| 1570 |  OceanEx Token OCE | US$0,0004606 | 19,10% | 27,65% | US$823.617 | US$2.100,04 | 1.788.038.022 OCE |
| 1571 |  HEROcoin PLAY | US$0,003302 | -4,03% | 0,08% | US$821.028 | US$76.274,98 | 248.635.618 PLAY |
| 1572 |  ChatCoin CHAT | US$0,001191 | -1,89% | 5,33% | US$822.099 | US$139.321 | 690.000.640 CHAT |
| 1573 |  The ChampCoin TCC | US$0,004641 | -51,82% | -49,14% | US$815.580 | US$25,35 | 175.749.859 TCC |
| 1574 |  WagyuSwap WAG | US$0,01504 | 2,44% | 3,59% | US$814.527 | US$30.069,51 | 54.165.358 WAG |
| 1575 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5792 | -2,38% | 3,76% | US$810.763 | US$76.860,42 | 1.399.882 SAUBER |
| 1576 |  Polker PKR | US$0,006903 | -0,16% | -3,90% | US$791.628 | US$246.025 | 114.682.924 PKR |
| 1577 |  Hush HUSH | US$0,06665 | -0,68% | -2,38% | US$799.246 | US$203,68 | 11.991.948 HUSH |
| 1578 |  Helmet.insure HELMET | US$0,01865 | 2,58% | 5,20% | US$797.797 | US$41.684,35 | 42.785.487 HELMET |
| 1579 |  Impossible Finance IF | US$0,1330 | -0,52% | 1,07% | US$797.832 | US$530,02 | 6.000.661 IF |
| 1580 |  Tycoon TYC | US$0,01008 | 0,69% | 1,15% | US$794.709 | US$36.358,38 | 78.815.560 TYC |
| 1581 |  X8X Token X8X | US$0,009593 | 6,63% | 12,08% | US$791.625 | US$382,41 | 82.522.341 X8X |
| 1582 |  DRIFE DRF | US$0,001109 | -6,80% | -22,10% | US$794.299 | US$71.519,25 | 716.294.032 DRF |
| 1583 |  ClearDAO CLH | US$0,007210 | -0,51% | -3,07% | US$788.952 | US$35.104,52 | 109.418.953 CLH |
| 1584 |  Shard SHARD | US$0,04599 | -3,49% | 7,58% | US$786.469 | - | 17.100.000 SHARD |
| 1585 |  Mind Music MND | US$0,000000001583 | -0,22% | -29,96% | US$788.828 | US$61.369,00 | 498.189.654.056.301 MND |
| 1586 |  DOSE DOSE | US$0,01512 | -0,44% | 0,24% | US$784.872 | US$1.349.329 | 51.903.165 DOSE |
| 1587 |  YOYOW YOYOW | US$0,001499 | 0,88% | 6,80% | US$781.211 | US$44.824,65 | 521.307.180 YOYOW |
| 1588 |  Clube Atlético Mineiro Fan Token GALO | US$0,4038 | -0,24% | 34,50% | US$776.138 | US$56.329,84 | 1.922.053 GALO |
| 1589 |  Props Token PROPS | US$0,001519 | 1,45% | 20,44% | US$779.867 | US$13.962,96 | 513.363.583 PROPS |
| 1590 |  PotCoin POT | US$0,003419 | 7,75% | 24,05% | US$778.537 | US$2.301,32 | 227.684.258 POT |
| 1591 |  AstroSwap ASTRO | US$0,001801 | 2,32% | 4,32% | US$771.672 | US$26.880,68 | 428.462.821 ASTRO |
| 1592 |  Crowny CRWNY | US$0,001656 | -1,58% | -7,92% | US$765.280 | US$104.208 | 462.191.889 CRWNY |
| 1593 |  Open Platform OPEN | US$0,0007229 | -1,03% | 0,54% | US$767.399 | US$15.031,23 | 1.061.610.422 OPEN |
| 1594 |  VNX VNXLU | US$0,02711 | 0,09% | 3,57% | US$761.939 | US$359,78 | 28.104.700 VNXLU |
| 1595 |  Reward Hunters Token RHT | US$0,0009522 | -2,28% | -1,76% | US$761.784 | US$1.972,77 | 800.000.000 RHT |
| 1596 |  Bitswift BITS | US$0,1949 | 0,09% | 1,05% | US$757.131 | US$290,51 | 3.884.635 BITS |
| 1597 |  LanaCoin LANA | US$0,0002442 | 0,09% | 6,37% | US$757.044 | - | 3.099.580.332 LANA |
| 1598 |  Curate XCUR | US$0,09008 | 11,35% | 15,91% | US$762.544 | US$752.394 | 8.465.242 XCUR |
| 1599 |  Chainswap ASAP | US$0,03693 | -1,05% | 41,73% | US$755.962 | US$3.346,67 | 20.470.334 ASAP |
| 1600 |  Young Boys Fan Token YBO | US$0,7513 | -2,04% | 2,90% | US$752.351 | US$91.763,40 | 1.001.392 YBO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.