Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Essentia ESS | US$0,0004555 | -0,04% | -5,89% | US$650.803 | US$20.231,16 | 1.428.668.414 ESS |
| 1652 |  Kcash KCASH | US$0,001455 | 10,35% | 30,10% | US$648.245 | US$1.776.727 | 445.499.083 KCASH |
| 1653 |  Game.com GTC | US$0,0008428 | 0,44% | 0,16% | US$641.759 | US$31.035,16 | 761.444.190 GTC |
| 1654 |  Lanceria LANC | US$0,002409 | 1,10% | -66,55% | US$648.451 | US$16.742,98 | 269.152.549 LANC |
| 1655 |  Falconswap FSW | US$0,01730 | 2,09% | 16,34% | US$647.446 | US$38,66 | 37.429.794 FSW |
| 1656 |  Nexalt XLT | US$0,01901 | 0,00% | 285,00% | US$646.381 | US$621,69 | 34.009.063 XLT |
| 1657 |  RUN TOGETHER RUN | US$0,009922 | -7,47% | -51,59% | US$645.445 | US$99.862,46 | 65.049.213 RUN |
| 1658 |  Vidulum VDL | US$0,03766 | 0,45% | -0,59% | US$642.982 | US$526,39 | 17.071.231 VDL |
| 1659 |  Ryo Currency RYO | US$0,01612 | -1,39% | -7,63% | US$641.963 | US$231,74 | 39.825.363 RYO |
| 1660 |  STATERA STA | US$0,008105 | 2,52% | 11,38% | US$640.417 | US$85,10 | 79.014.458 STA |
| 1661 |  DecentraWeb DWEB | US$0,1900 | 4,27% | -6,88% | US$637.795 | US$31.053,59 | 3.357.220 DWEB |
| 1662 |  BitBall BTB | US$0,001047 | -0,28% | 3,32% | US$634.962 | US$2.683,66 | 606.728.117 BTB |
| 1663 |  SEEN SEEN | US$0,8952 | 6,32% | 18,19% | US$630.934 | US$198,14 | 704.772 SEEN |
| 1664 |  Myriad XMY | US$0,0003419 | 100,33% | 117,24% | US$625.265 | - | 1.828.598.250 XMY |
| 1665 |  Sether SETH | US$0,03099 | 0,91% | 19,88% | US$623.998 | US$2.027,14 | 20.136.683 SETH |
| 1666 |  1X2 COIN 1X2 | US$0,1219 | 0,69% | 6,80% | US$622.011 | - | 5.103.634 1X2 |
| 1667 |  Global Cryptocurrency GCC | US$0,0004885 | 0,09% | 6,37% | US$619.142 | - | 1.267.482.828 GCC |
| 1668 |  UTU Protocol UTU | US$0,004969 | 3,32% | 1,61% | US$618.474 | US$1.307,59 | 124.476.610 UTU |
| 1669 |  BlackHat BLKC | US$0,08140 | 0,37% | -6,49% | US$619.057 | US$87.826,35 | 7.604.715 BLKC |
| 1670 |  8PAY 8PAY | US$0,01025 | -1,62% | 3,99% | US$615.188 | US$54.078,71 | 60.010.875 8PAY |
| 1671 |  DMarket DMT | US$0,01075 | 0,09% | 112,74% | US$611.715 | - | 56.921.773 DMT |
| 1672 |  FYDcoin FYD | US$0,0009770 | -2,57% | 6,37% | US$609.415 | US$735,11 | 623.785.045 FYD |
| 1673 |  Parachute PAR | US$0,0006933 | 1,20% | 17,22% | US$609.112 | US$72.408,94 | 878.603.675 PAR |
| 1674 |  Cappasity CAPP | US$0,0009162 | 10,15% | 19,30% | US$607.719 | US$214.257 | 663.271.025 CAPP |
| 1675 |  Portion PRT | US$0,001274 | -7,64% | -19,89% | US$607.613 | US$86,25 | 476.965.462 PRT |
| 1676 |  PayPie PPP | US$0,007327 | 50,13% | 59,56% | US$604.496 | US$0,05000 | 82.500.000 PPP |
| 1677 |  Gunstar Metaverse GSTS | US$0,01930 | -1,39% | 4,13% | US$603.964 | US$43.155,36 | 31.290.286 GSTS |
| 1678 |  LaunchZone LZ | US$0,2521 | -0,33% | -1,77% | US$596.762 | US$44.126,20 | 2.367.485 LZ |
| 1679 |  Rainbow Token RAINBOW | US$0,000000000695 | -1,07% | 2,25% | US$598.085 | US$680,20 | 860.397.837.230.263 RAINBOW |
| 1680 |  Golff GOF | US$0,06000 | 2,23% | 4,75% | US$599.981 | US$398.722 | 9.999.338 GOF |
| 1681 |  CRD Network CRD | US$0,0005965 | 0,00% | 0,09% | US$596.458 | - | 1.000.000.000 CRD |
| 1682 |  Typerium TYPE | US$0,0003665 | 0,25% | 33,59% | US$595.574 | US$54,58 | 1.624.839.391 TYPE |
| 1683 |  Darwinia Commitment Token KTON | US$14,82 | 1,16% | 8,71% | US$594.524 | US$13.231,62 | 40.119 KTON |
| 1684 |  CropperFinance CRP | US$0,02113 | 11,61% | 57,71% | US$594.390 | US$13.553,29 | 28.131.000 CRP |
| 1685 |  Primas PST | US$0,01127 | -0,08% | 1,82% | US$593.810 | US$561.924 | 52.692.565 PST |
| 1686 |  UnMarshal MARSH | US$0,08360 | -0,11% | 3,28% | US$593.231 | US$430.316 | 7.096.098 MARSH |
| 1687 |  Dynamic DYN | US$0,03831 | 0,00% | 4,28% | US$589.269 | - | 15.380.761 DYN |
| 1688 |  Samsunspor Fan Token SAM | US$1,44 | -1,06% | 11,14% | US$581.195 | US$194.408 | 405.002 SAM |
| 1689 |  LocalCoinSwap LCS | US$0,01199 | 0,00% | 4,76% | US$586.056 | - | 48.863.020 LCS |
| 1690 |  Corra.Finance CORA | US$0,3901 | 0,00% | -4,85% | US$585.220 | US$91,86 | 1.500.000 CORA |
| 1691 |  CannabisCoin CANN | US$0,007571 | 55,13% | 64,87% | US$584.753 | US$2,69 | 77.231.176 CANN |
| 1692 |  Mochimo MCM | US$0,03810 | 0,09% | 6,37% | US$582.731 | - | 15.294.158 MCM |
| 1693 |  Scala XLA | US$0,00005674 | 0,18% | -1,96% | US$578.879 | US$326,06 | 10.202.198.968 XLA |
| 1694 |  Wrapped Origin Axie WOA | US$2.531,70 | 1,55% | 11,63% | US$574.697 | - | 227 WOA |
| 1695 |  Multiplier MXX | US$0,004207 | -1,98% | 7,90% | US$573.381 | US$360,24 | 136.282.418 MXX |
| 1696 |  MetaverseX METAX | US$0,2088 | 1,10% | 8,68% | US$574.294 | US$27.535,17 | 2.750.000 METAX |
| 1697 |  Nuco.cloud NCDT | US$0,02283 | -0,49% | 7,20% | US$570.664 | US$40.722,13 | 25.000.000 NCDT |
| 1698 |  Swarm Markets SMT | US$0,01741 | 34,89% | 16,03% | US$570.406 | US$100,04 | 32.769.650 SMT |
| 1699 |  Cook Finance COOK | US$0,0006529 | 1,66% | 6,00% | US$570.431 | US$58.989,26 | 873.630.735 COOK |
| 1700 |  AME Chain AME | US$0,002272 | -2,19% | 3,44% | US$568.011 | US$226.802 | 250.000.000 AME |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.