Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Governor DAO GDAO | US$0,1964 | -0,39% | 5,52% | US$571.313 | US$29.441,62 | 2.908.596 GDAO |
| 1702 |  UnlimitedIP UIP | US$0,0003661 | 5,78% | 10,60% | US$563.846 | US$348.950 | 1.539.985.525 UIP |
| 1703 |  Dev Protocol DEV | US$0,5028 | -1,12% | 29,65% | US$562.187 | US$1.085,26 | 1.118.005 DEV |
| 1704 |  Base Protocol BASE | US$1,17 | 1,40% | -6,31% | US$561.043 | US$18.024,43 | 480.680 BASE |
| 1705 |  YetiCoin YETIC | US$0,000000000629 | -12,62% | -34,25% | US$554.856 | US$13.613,61 | 882.267.270.742.345 YETIC |
| 1706 |  Aitra AITRA | US$0,08500 | 0,67% | 6,68% | US$560.860 | - | 6.598.686 AITRA |
| 1707 |  disBalancer DDOS | US$0,08677 | -2,59% | -45,16% | US$570.430 | US$96.682,25 | 6.574.133 DDOS |
| 1708 |  CumStar CUMSTAR | US$0,000000000946 | 21,12% | 759,92% | US$559.249 | - | 591.318.033.219.353 CUMSTAR |
| 1709 |  UniMex Network UMX | US$0,05813 | 1,54% | 16,98% | US$556.020 | US$6,95 | 9.564.983 UMX |
| 1710 |  Crown CRW | US$0,01832 | 45,82% | 74,07% | US$554.838 | US$36,63 | 30.289.162 CRW |
| 1711 |  Bitcoin Plus XBC | US$2,95 | 9,05% | -28,39% | US$553.569 | US$717,51 | 187.507 XBC |
| 1712 |  Streamity STM | US$0,01537 | 0,83% | 13,13% | US$553.101 | - | 35.987.749 STM |
| 1713 |  Lokr LKR | US$0,02155 | -0,09% | 1,09% | US$552.298 | US$176.628 | 25.628.273 LKR |
| 1714 |  XCarnival XCV | US$0,01096 | -15,46% | -0,50% | US$551.740 | US$3.878.647 | 50.331.385 XCV |
| 1715 |  Banca BANCA | US$0,00003047 | 1,23% | 33,43% | US$546.273 | - | 17.926.481.684 BANCA |
| 1716 |  YF Link YFL | US$10,01 | 3,34% | -33,22% | US$545.915 | US$28,47 | 54.532 YFL |
| 1717 |  Naka Bodhi Token NBOT | US$0,007803 | 2,24% | -3,44% | US$546.224 | US$22.702,78 | 70.000.000 NBOT |
| 1718 |  PlayFuel PLF | US$0,001233 | 7,79% | 13,29% | US$616.589 | US$118,43 | 500.000.000 PLF |
| 1719 |  Spores Network SPO | US$0,0005157 | -0,20% | 1,31% | US$545.757 | US$84.745,55 | 1.058.302.432 SPO |
| 1720 |  Evedo EVED | US$0,03704 | -1,28% | 3,42% | US$543.705 | US$61.861,86 | 14.677.017 EVED |
| 1721 |  DePay DEPAY | US$0,2607 | 1,19% | 15,98% | US$543.899 | US$1,02 | 2.086.652 DEPAY |
| 1722 |  Falcon Project FNT | US$0,0001369 | 1,30% | 15,91% | US$541.018 | US$152,44 | 3.951.280.734 FNT |
| 1723 |  Cheems CHEEMS | US$0,0002113 | -0,87% | -8,15% | US$538.932 | US$2.993,65 | 2.550.834.901 CHEEMS |
| 1724 |  Professional Fighters League Fan Token PFL | US$0,4151 | -0,29% | 7,47% | US$537.179 | US$54.415,85 | 1.294.195 PFL |
| 1725 |  Dexsport DESU | US$0,007086 | 6,76% | 73,14% | US$536.078 | US$21.959,87 | 75.652.410 DESU |
| 1726 |  Trittium TRTT | US$0,004152 | -0,34% | -9,56% | US$535.270 | US$1.204,61 | 128.915.825 TRTT |
| 1727 |  BZEdge BZE | US$0,0001783 | 1,23% | -14,06% | US$534.096 | - | 2.995.148.750 BZE |
| 1728 |  U Network UUU | US$0,00005337 | 41,71% | 30,95% | US$533.415 | US$1.257.609 | 9.994.600.000 UUU |
| 1729 |  AnRKey X $ANRX | US$0,002972 | 7,26% | -44,51% | US$533.480 | US$1.189,07 | 179.517.442 $ANRX |
| 1730 |  Fractal FCL | US$0,03210 | 3,08% | 18,92% | US$532.719 | US$73.571,00 | 16.595.271 FCL |
| 1731 |  ownix ONX | US$0,1611 | 0,00% | -48,38% | US$531.500 | - | 3.300.000 ONX |
| 1732 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,59 | -1,71% | 10,46% | US$523.838 | US$325.432 | 202.242 STV |
| 1733 |  PhoenixDAO PHNX | US$0,007062 | 0,46% | -5,10% | US$519.026 | US$126.387 | 73.500.000 PHNX |
| 1734 |  Link Machine Learning LML | US$0,004373 | 3,82% | 1,29% | US$524.714 | US$8,66 | 120.000.000 LML |
| 1735 |  Rune Shards RXS | US$0,002887 | -13,27% | -25,60% | US$523.518 | US$7.215,83 | 181.305.040 RXS |
| 1736 |  Davinci Coin DAC | US$0,00006159 | 0,87% | 6,33% | US$522.221 | US$91.893,25 | 8.478.561.025 DAC |
| 1737 |  Golos Blockchain GLS | US$0,001706 | 6,51% | 3,36% | US$521.597 | US$2.444,12 | 305.794.099 GLS |
| 1738 |  Finxflo FXF | US$0,005654 | 1,48% | 72,89% | US$521.323 | US$34.764,10 | 92.204.981 FXF |
| 1739 |  TripCandy CANDY | US$0,002489 | -4,67% | -1,21% | US$521.145 | US$116,57 | 209.382.822 CANDY |
| 1740 |  WePower WPR | US$0,0007535 | 19,95% | -0,28% | US$519.021 | US$574,24 | 688.808.616 WPR |
| 1741 |  APYSwap APYS | US$0,02912 | -10,62% | 11,30% | US$529.717 | US$146.121 | 18.191.036 APYS |
| 1742 |  Education Ecosystem LEDU | US$0,002182 | 26,79% | 69,42% | US$516.572 | US$4,56 | 236.710.413 LEDU |
| 1743 |  AmonD AMON | US$0,0006112 | 0,00% | -23,61% | US$512.840 | US$1.194,15 | 839.030.514 AMON |
| 1744 |  omchain OMC | US$0,005444 | 3,96% | 4,27% | US$505.262 | US$261.562 | 92.808.753 OMC |
| 1745 |  CHADS VC CHADS | US$0,01024 | 0,00% | -1,12% | US$506.580 | - | 49.461.312 CHADS |
| 1746 |  MediShares MDS | US$0,0003832 | -0,85% | 8,21% | US$502.042 | US$19.750,00 | 1.310.099.624 MDS |
| 1747 |  AirNFTs AIRT | US$0,004494 | -1,44% | -0,18% | US$503.532 | US$1.448,26 | 112.040.000 AIRT |
| 1748 |  DMM: Governance DMG | US$0,01003 | 1,53% | -3,82% | US$503.139 | US$1.008.686 | 50.171.518 DMG |
| 1749 |  DAV Coin DAV | US$0,0007251 | 2,40% | -8,73% | US$502.947 | US$49,21 | 693.650.813 DAV |
| 1750 |  PulsePad PLSPAD | US$0,003025 | 2,59% | -5,37% | US$501.370 | US$14.127,13 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.