Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  eosDAC EOSDAC | US$0,0004540 | 3,36% | -12,96% | US$299.960 | US$28.569,93 | 660.755.177 EOSDAC |
| 1902 |  Nyzo NYZO | US$0,02506 | 2,18% | 8,45% | US$298.746 | US$21.656,26 | 11.919.651 NYZO |
| 1903 |  DomRaider DRT | US$0,0005046 | 0,31% | 4,82% | US$298.470 | - | 591.500.000 DRT |
| 1904 |  CryptoTycoon CTT | US$2,04 | -1,58% | -1,33% | US$296.573 | US$10.993,82 | 145.698 CTT |
| 1905 |  Lead Wallet LEAD | US$0,0005892 | 10,68% | -1,17% | US$297.706 | US$3.035,60 | 505.310.846 LEAD |
| 1906 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -0,13% | 3,57% | US$297.038 | US$322,42 | 13.521.863.821.678.460 WSPP |
| 1907 |  GeoDB GEO | US$0,004407 | 0,32% | 30,64% | US$296.462 | US$716,26 | 67.271.419 GEO |
| 1908 |  EarthFund 1EARTH | US$0,004052 | 1,08% | 12,79% | US$294.810 | US$1.717.311 | 72.754.338 1EARTH |
| 1909 |  ZUM TOKEN ZUM | US$0,00001149 | -0,06% | 149,81% | US$294.204 | US$47,03 | 25.614.208.832 ZUM |
| 1910 |  PlayGame PXG | US$0,0002931 | 1,74% | 3,56% | US$293.073 | US$2.562,52 | 999.875.000 PXG |
| 1911 |  Battle Hero BATH | US$0,005884 | -0,34% | -5,66% | US$292.843 | US$20.804,30 | 49.773.309 BATH |
| 1912 |  CryptoFlow CFL | US$0,003175 | 8,43% | -7,81% | US$292.195 | US$616,55 | 92.026.159 CFL |
| 1913 |  Forest Knight KNIGHT | US$0,03740 | 6,36% | 10,72% | US$289.535 | US$146.093 | 7.740.823 KNIGHT |
| 1914 |  CoTrader COT | US$0,00001542 | 0,50% | 9,53% | US$291.237 | US$96,90 | 18.886.520.618 COT |
| 1915 |  GlobalBoost-Y BSTY | US$0,01620 | 7,50% | -6,61% | US$290.864 | US$394,85 | 17.950.579 BSTY |
| 1916 |  Dinamo Zagreb Fan Token DZG | US$0,6049 | -0,24% | 35,64% | US$287.347 | US$75.487,63 | 475.028 DZG |
| 1917 |  Warena RENA | US$0,04232 | 0,75% | -12,63% | US$290.396 | US$9.052,73 | 6.862.242 RENA |
| 1918 |  Blockmason Credit Protocol BCPT | US$0,002494 | 1,52% | 21,77% | US$289.676 | US$22,19 | 116.158.667 BCPT |
| 1919 |  Etherparty FUEL | US$0,0002886 | -0,62% | -4,70% | US$288.620 | US$17.894,98 | 1.000.000.000 FUEL |
| 1920 |  Ravencoin Classic RVC | US$0,00002738 | -0,67% | 2,59% | US$287.535 | US$15.541,95 | 10.501.536.351 RVC |
| 1921 |  NearPad PAD | US$0,06543 | -1,19% | 8,96% | US$288.093 | US$15.574,33 | 4.403.309 PAD |
| 1922 |  1Million Token 1MT | US$0,2888 | -0,66% | 16,35% | US$287.254 | - | 994.686 1MT |
| 1923 |  ShipChain SHIP | US$0,0005977 | 40,77% | 5,48% | US$286.064 | US$91,73 | 478.598.260 SHIP |
| 1924 |  Creaticles CRE8 | US$0,003660 | -3,18% | -2,97% | US$285.649 | US$3.188,47 | 78.052.634 CRE8 |
| 1925 |  Origo OGO | US$0,0006462 | -6,24% | 2,24% | US$284.681 | US$10.445,29 | 440.516.789 OGO |
| 1926 |  ACoconut AC | US$0,1059 | 3,42% | 28,40% | US$281.975 | US$43.266,13 | 2.661.650 AC |
| 1927 |  Equal EQL | US$0,0006917 | 2,45% | -24,20% | US$280.713 | US$186,55 | 405.842.550 EQL |
| 1928 |  IQ.cash IQ | US$0,02334 | 4,00% | 1,00% | US$279.154 | US$2,83 | 11.962.738 IQ |
| 1929 |  Wrapped Gen-0 CryptoKitties WG0 | US$145,09 | 1,55% | 17,15% | US$278.719 | - | 1.921 WG0 |
| 1930 |  Remme REM | US$0,0002775 | 2,17% | 4,77% | US$277.476 | US$13.755,27 | 1.000.000.000 REM |
| 1931 |  9D NFT COGI | US$0,01263 | -13,81% | -18,60% | US$277.283 | US$10.807,87 | 21.947.416 COGI |
| 1932 |  BOMB BOMB | US$0,2981 | -4,22% | 8,57% | US$265.419 | US$165.049 | 890.507 BOMB |
| 1933 |  Legia Warsaw Fan Token LEG | US$0,6465 | -0,84% | 4,63% | US$275.964 | US$76.100,10 | 426.850 LEG |
| 1934 |  OptionRoom ROOM | US$0,02210 | 0,05% | -5,84% | US$276.103 | US$68.743,71 | 12.493.373 ROOM |
| 1935 |  Centric Swap CNS | US$0,00003763 | 3,49% | -6,73% | US$276.336 | US$218.466 | 7.342.691.560 CNS |
| 1936 |  Webflix Token WFX | US$0,00001901 | -17,24% | 18,56% | US$275.019 | US$113,33 | 14.469.258.368 WFX |
| 1937 |  Basis Cash BAC | US$0,005022 | 6,87% | 0,24% | US$274.061 | US$102.438 | 54.575.145 BAC |
| 1938 |  reflect.finance RFI | US$0,02896 | 4,70% | 3,29% | US$273.265 | US$3.489,12 | 9.436.803 RFI |
| 1939 |  SugarBounce TIP | US$0,02409 | -0,85% | -0,82% | US$273.026 | US$17.840,19 | 11.335.823 TIP |
| 1940 |  Veil VEIL | US$0,003158 | -4,57% | 39,93% | US$271.795 | US$161,07 | 86.077.880 VEIL |
| 1941 |  AcknoLedger ACK | US$0,01220 | -3,78% | 28,00% | US$270.560 | US$1.498,63 | 22.173.852 ACK |
| 1942 |  Debitum DEB | US$0,001354 | -2,03% | -18,63% | US$270.285 | US$75.969,86 | 199.645.716 DEB |
| 1943 |  Phore PHR | US$0,009770 | 0,09% | 56,97% | US$269.080 | US$21,68 | 27.542.668 PHR |
| 1944 |  aiRight AIRI | US$0,001040 | -0,52% | 2,53% | US$266.399 | US$333,11 | 256.262.565 AIRI |
| 1945 |  ZeuxCoin ZUC | US$0,001401 | 0,00% | 600,20% | US$266.111 | - | 189.999.899 ZUC |
| 1946 |  Friendz FDZ | US$0,0005152 | 1,15% | 5,02% | US$265.918 | US$59.995,82 | 516.152.388 FDZ |
| 1947 |  Save Environment Token SET | US$0,2749 | 0,74% | 12,31% | US$264.150 | - | 960.882 SET |
| 1948 |  SPINDLE SPD | US$0,00006529 | 0,44% | 5,75% | US$264.456 | US$1.050,64 | 4.050.576.097 SPD |
| 1949 |  QUINADS QUIN | US$0,00001981 | 1,23% | 17,12% | US$263.419 | - | 13.294.999.111 QUIN |
| 1950 |  Dragon Kart KART | US$0,01342 | -16,51% | -24,00% | US$260.180 | US$32.445,80 | 19.386.502 KART |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.