Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1952 |  Donut DONUT | US$0,002168 | 1,66% | 61,95% | US$260.972 | US$61,12 | 120.355.919 DONUT |
| 1953 |  CoinFi COFI | US$0,001216 | 7,63% | 4,22% | US$260.797 | US$182.681 | 214.403.034 COFI |
| 1954 |  BeamSwap GLINT | US$0,0009581 | -9,98% | -27,00% | US$259.725 | - | 271.089.931 GLINT |
| 1955 |  KeyFi KEYFI | US$0,09607 | 6,14% | -1,09% | US$258.289 | US$60,62 | 2.688.429 KEYFI |
| 1956 |  BitTube TUBE | US$0,0007327 | 0,09% | 6,37% | US$257.338 | US$72,40 | 351.208.048 TUBE |
| 1957 |  Waterfall DeFi WTF | US$0,06532 | -0,21% | -3,81% | US$257.189 | US$162,73 | 3.937.370 WTF |
| 1958 |  NIX NIX | US$0,005201 | 1,15% | 16,30% | US$256.081 | - | 49.238.466 NIX |
| 1959 |  Insured Finance INFI | US$0,007914 | 14,29% | 24,76% | US$255.466 | US$239,19 | 32.279.683 INFI |
| 1960 |  GoldMint MNTP | US$0,1324 | -3,65% | 0,95% | US$253.541 | - | 1.914.997 MNTP |
| 1961 |  Plair PLA | US$0,000009826 | -0,67% | 6,27% | US$251.644 | US$35,93 | 25.610.108.545 PLA |
| 1962 |  MEDIA EYE NFT Portal eYe | US$0,002703 | -0,27% | -2,48% | US$251.373 | US$243.661 | 92.990.540 eYe |
| 1963 |  Berry Data BRY | US$0,1254 | 0,70% | -1,63% | US$250.832 | US$22.378,47 | 2.000.000 BRY |
| 1964 |  NFTify N1 | US$0,01234 | -0,08% | 11,67% | US$251.222 | US$2.579,12 | 20.362.031 N1 |
| 1965 |  MyWish WISH | US$0,02627 | -1,11% | 2,78% | US$250.813 | - | 9.546.651 WISH |
| 1966 |  Aluna.Social ALN | US$0,006616 | -6,63% | -3,97% | US$249.519 | US$114.555 | 37.716.866 ALN |
| 1967 |  Subme SUB | US$0,002441 | 0,99% | -11,31% | US$249.407 | US$597,90 | 102.165.950 SUB |
| 1968 |  GoWithMi GMAT | US$0,00009159 | -1,36% | 3,32% | US$249.455 | US$31.504,40 | 2.723.550.000 GMAT |
| 1969 |  Ink INK | US$0,0005342 | 3,67% | 12,84% | US$247.824 | US$30.846,11 | 463.910.527 INK |
| 1970 |  Thisoption TONS | US$0,04481 | 0,06% | 4,09% | US$247.134 | - | 5.514.569 TONS |
| 1971 |  OLXA OLXA | US$0,0001816 | 0,46% | 9,67% | US$246.817 | - | 1.359.420.210 OLXA |
| 1972 |  τBitcoin ΤBTC | US$794,66 | 0,00% | 3,71% | US$246.343 | - | 310 ΤBTC |
| 1973 |  Add.xyz ADD | US$0,03080 | 1,75% | 21,23% | US$255.485 | - | 8.296.071 ADD |
| 1974 |  Zennies ZENI | US$0,0002442 | 0,09% | 6,37% | US$244.439 | - | 1.000.812.836 ZENI |
| 1975 |  renDOGE RENDOGE | US$0,07841 | -11,57% | 14,42% | US$241.807 | - | 3.083.733 RENDOGE |
| 1976 |  ChronoBase TIK | US$0,6049 | 0,27% | 10,82% | US$242.272 | - | 400.522 TIK |
| 1977 |  Silver Stonks SSTX | US$0,0000003239 | -1,07% | 2,52% | US$242.103 | US$65,87 | 747.566.991.914 SSTX |
| 1978 |  HEAT HEAT | US$0,004885 | 0,09% | 6,37% | US$241.739 | - | 49.487.857 HEAT |
| 1979 |  DinoSwap DINO | US$0,001581 | 2,64% | 9,14% | US$240.776 | US$17.136,35 | 152.307.529 DINO |
| 1980 |  DAPS Coin DAPS | US$0,000004148 | 2,70% | -4,31% | US$240.493 | US$171,49 | 57.977.796.500 DAPS |
| 1981 |  AudioCoin ADC | US$0,0002442 | 0,09% | 6,37% | US$239.535 | - | 980.733.271 ADC |
| 1982 |  World Token WORLD | US$0,002425 | -2,77% | 37,94% | US$239.592 | US$7,81 | 98.814.473 WORLD |
| 1983 |  CafeSwap Token BREW | US$0,006043 | 12,95% | 9,37% | US$96.250 | US$17,13 | 15.927.703 BREW |
| 1984 |  WeTrust TRST | US$0,002591 | 0,44% | 5,75% | US$238.790 | US$3,37 | 92.147.500 TRST |
| 1985 |  Zenswap Network Token ZNT | US$0,00001981 | 1,23% | 2,00% | US$237.787 | - | 12.001.366.640 ZNT |
| 1986 |  Coinsbit Token CNB | US$0,0001783 | 1,23% | -12,16% | US$237.392 | US$1,40 | 1.331.266.628 CNB |
| 1987 |  Snowball SNOB | US$0,04601 | 0,03% | -22,36% | US$236.370 | US$938,72 | 5.137.792 SNOB |
| 1988 |  ADA BOY ADABOY | US$0,000002446 | 1,68% | 9,85% | US$236.269 | US$37,48 | 96.584.605.559 ADABOY |
| 1989 |  MakiSwap MAKI | US$0,003423 | 0,24% | 6,67% | US$236.091 | US$52.451,34 | 68.971.718 MAKI |
| 1990 |  IHT Real Estate Protocol IHT | US$0,0002382 | 2,96% | 6,60% | US$235.572 | US$29.366,03 | 989.061.136 IHT |
| 1991 |  Ethereum Gold Project ETGP | US$0,00003963 | 1,23% | 17,12% | US$234.988 | - | 5.930.048.943 ETGP |
| 1992 |  UGAS UGAS | US$0,001362 | 4,75% | 2,95% | US$233.939 | US$108.863 | 171.719.420 UGAS |
| 1993 |  Innova INN | US$0,03371 | 0,00% | 0,03% | US$232.649 | US$2,01 | 6.901.771 INN |
| 1994 |  Dynamix DYNA | US$0,000000000432 | -3,35% | 29,58% | US$227.156 | US$12.217,99 | 526.009.944.962.607 DYNA |
| 1995 |  Atmos ATMOS | US$0,003688 | 2,81% | 4,98% | US$231.305 | US$227,95 | 62.717.622 ATMOS |
| 1996 |  VelasPad VLXPAD | US$0,01729 | -6,65% | -8,38% | US$230.054 | US$29.769,17 | 13.309.447 VLXPAD |
| 1997 |  Keep4r KP4R | US$2,66 | 1,55% | 4,37% | US$229.998 | - | 86.408 KP4R |
| 1998 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005610 | -40,19% | -37,02% | US$228.245 | US$6,88 | 40.682.023 ONG |
| 1999 |  Mettalex MTLX | US$0,2029 | -4,03% | -1,18% | US$227.847 | US$25.736,93 | 1.123.003 MTLX |
| 2000 |  TurtleNetwork TN | US$0,002569 | -0,03% | -3,65% | US$226.926 | US$4,81 | 88.335.911 TN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.