Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Netko NETKO | US$0,01099 | 0,09% | 6,37% | US$170.171 | - | 15.483.040 NETKO |
| 2102 |  Defina Finance FINA | US$0,02265 | 2,97% | -16,90% | US$170.052 | US$331.739 | 7.506.900 FINA |
| 2103 |  Yearn Secure YSEC | US$0,1695 | 1,64% | 15,95% | US$169.456 | US$62,83 | 999.682 YSEC |
| 2104 |  Lethean LTHN | US$0,0002097 | 41,83% | 61,65% | US$166.916 | US$1,63 | 795.787.039 LTHN |
| 2105 |  Rise RISE | US$0,0008283 | 17,95% | -8,89% | US$166.938 | US$11,26 | 201.540.668 RISE |
| 2106 |  Spaceswap SHAKE SHAKE | US$216,78 | 1,43% | 16,59% | US$164.539 | US$16.479,48 | 759 SHAKE |
| 2107 |  Argon ARGON | US$0,001983 | -7,08% | -8,90% | US$166.010 | US$89.440,02 | 83.722.755 ARGON |
| 2108 |  Cryptopolis CPO | US$0,01115 | 0,22% | -3,19% | US$164.376 | US$61.589,51 | 14.742.256 CPO |
| 2109 |  Azuki AZUKI | US$0,01449 | 9,40% | 9,01% | US$163.558 | US$57,28 | 11.284.984 AZUKI |
| 2110 |  Typhoon Network TYPH | US$0,01644 | -0,37% | 40,54% | US$163.541 | US$129,85 | 9.946.767 TYPH |
| 2111 |  Zetacoin ZET | US$0,0009770 | 0,09% | 6,37% | US$163.237 | - | 167.085.762 ZET |
| 2112 |  Kobocoin KOBO | US$0,006594 | 0,09% | 6,37% | US$162.886 | - | 24.700.248 KOBO |
| 2113 |  Havy HAVY | US$0,00001981 | 1,23% | 1,00% | US$162.470 | - | 8.200.000.000 HAVY |
| 2114 |  Niftify NIFT | US$0,01413 | -1,89% | -1,05% | US$162.522 | US$46.573,42 | 11.500.769 NIFT |
| 2115 |  MotaCoin MOTA | US$0,002931 | 0,09% | 6,37% | US$161.922 | US$1.059,96 | 55.246.645 MOTA |
| 2116 |  Peanut NUX | US$0,01692 | 0,64% | 11,98% | US$160.339 | US$166.987 | 9.476.069 NUX |
| 2117 |  Stipend SPD | US$0,01221 | 0,09% | 6,37% | US$161.088 | - | 13.190.895 SPD |
| 2118 |  Auctus AUC | US$0,002818 | -0,45% | 7,49% | US$160.946 | US$89,07 | 57.109.580 AUC |
| 2119 |  AiLink Token ALI | US$0,00003079 | 0,00% | 1,67% | US$159.595 | - | 5.184.020.527 ALI |
| 2120 |  Stox STX | US$0,003089 | 0,78% | 4,98% | US$158.054 | US$16.321,54 | 51.168.915 STX |
| 2121 |  ION ION | US$0,01142 | -32,22% | -11,39% | US$158.546 | - | 13.880.431 ION |
| 2122 |  Warp Finance WARP | US$33,81 | -2,59% | -28,06% | US$158.025 | US$11.016.082 | 4.674 WARP |
| 2123 |  Coin Artist COIN | US$0,1460 | 0,00% | -1,28% | US$157.878 | - | 1.081.093 COIN |
| 2124 |  CyberMusic CYMT | US$0,00001015 | 1,00% | 1,00% | US$157.339 | - | 15.500.000.000 CYMT |
| 2125 |  bAlpha BALPHA | US$8,71 | 6,65% | -7,60% | US$156.808 | US$12.190,15 | 18.000 BALPHA |
| 2126 |  Team Vitality Fan Token VIT | US$0,2815 | -1,27% | 24,63% | US$157.715 | US$34.026,86 | 560.190 VIT |
| 2127 |  Neurotoken NTK | US$0,001981 | -18,35% | -8,87% | US$156.341 | US$0,4000 | 78.906.618 NTK |
| 2128 |  Mochi Market MOMA | US$0,004692 | 6,58% | 4,45% | US$156.370 | US$27.222,75 | 33.329.345 MOMA |
| 2129 |  Citadel CTL | US$0,01392 | -3,31% | -22,27% | US$152.711 | - | 10.969.269 CTL |
| 2130 |  Kingdom Game 4.0 KDG | US$0,001560 | -4,98% | -6,83% | US$154.104 | US$368.054 | 98.793.771 KDG |
| 2131 |  Freicoin FRC | US$0,002687 | 0,09% | 6,37% | US$154.488 | - | 57.502.113 FRC |
| 2132 |  Gems GEM | US$0,0001274 | 3,17% | 9,28% | US$153.355 | US$26.038,97 | 1.203.292.896 GEM |
| 2133 |  Spaceswap MILK2 MILK2 | US$0,02077 | -14,17% | 0,17% | US$153.209 | US$4.356,50 | 7.376.937 MILK2 |
| 2134 |  RING X PLATFORM RINGX | US$0,0004885 | 0,09% | 6,37% | US$152.989 | - | 313.192.785 RINGX |
| 2135 |  Filecash FIC | US$0,005926 | 0,44% | -0,31% | US$152.397 | US$51.328,93 | 25.718.348 FIC |
| 2136 |  Global Crypto Alliance CALL | US$0,001954 | 0,09% | 6,37% | US$152.618 | US$184,88 | 78.108.440 CALL |
| 2137 |  Stobox Token STBU | US$0,003721 | -5,30% | -11,00% | US$152.417 | US$29.392,49 | 40.961.579 STBU |
| 2138 |  Zero ZER | US$0,01294 | 2,01% | 40,94% | US$152.311 | US$13,14 | 11.766.231 ZER |
| 2139 |  ASKO ASKO | US$0,001129 | 1,23% | 17,12% | US$150.697 | US$5,86 | 133.435.624 ASKO |
| 2140 |  HOQU HQX | US$0,0008891 | 0,00% | 0,84% | US$150.394 | - | 169.144.018 HQX |
| 2141 |  Kurrent KURT | US$0,002442 | 0,09% | 6,37% | US$149.878 | - | 61.364.813 KURT |
| 2142 |  BiblePay BBP | US$0,00005862 | 20,10% | 11,00% | US$149.650 | US$1.067,09 | 2.552.987.248 BBP |
| 2143 |  Robust Token RBT | US$6,23 | -0,50% | -9,36% | US$148.982 | US$87,27 | 23.905 RBT |
| 2144 |  EOS TRUST EOST | US$0,00001981 | 1,23% | 17,12% | US$148.973 | - | 7.518.810.122 EOST |
| 2145 |  Niobium Coin NBC | US$0,002371 | 0,82% | 13,00% | US$148.937 | - | 62.827.668 NBC |
| 2146 |  OWNDATA OWN | US$0,00001456 | 0,00% | 87,15% | US$148.558 | - | 10.200.762.791 OWN |
| 2147 |  Flixxo FLIXX | US$0,001760 | -18,86% | -14,57% | US$148.375 | US$27,85 | 84.323.675 FLIXX |
| 2148 |  Zeusshield ZSC | US$0,0001270 | 1,63% | 7,92% | US$148.539 | US$12.265,27 | 1.169.566.883 ZSC |
| 2149 |  Ancient Kingdom DOM | US$0,0002116 | -0,66% | 2,30% | US$147.256 | US$102,51 | 696.042.955 DOM |
| 2150 |  Noir NOR | US$0,007083 | 3,66% | 6,37% | US$146.299 | - | 20.655.070 NOR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.