Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AFEN Blockchain AFEN | US$0,0005395 | -4,07% | -9,76% | US$79.228 | US$11.320,83 | 146.865.359 AFEN |
| 2302 |  pEOS PEOS | US$0,00009453 | 1,72% | 9,94% | US$78.303 | - | 828.353.669 PEOS |
| 2303 |  Dogeswap DOGES | US$3,91 | 2,05% | 6,37% | US$78.133 | - | 20.000 DOGES |
| 2304 |  yTSLA Finance yTSLA | US$1,16 | 1,81% | 133,86% | US$77.370 | - | 66.423 yTSLA |
| 2305 |  SkinCoin SKIN | US$0,0008718 | 27,26% | 35,62% | US$76.877 | US$20.713,83 | 88.183.483 SKIN |
| 2306 |  Po.et POE | US$0,00002442 | -16,59% | 6,37% | US$76.730 | US$209,64 | 3.141.592.653 POE |
| 2307 |  Fire Lotto FLOT | US$0,002783 | 0,78% | 12,63% | US$76.488 | - | 27.481.717 FLOT |
| 2308 |  InsaneCoin INSN | US$0,002442 | -16,59% | -3,30% | US$63.568 | - | 26.026.738 INSN |
| 2309 |  Chonk CHONK | US$1,96 | 1,38% | 10,55% | US$76.313 | US$240,92 | 39.000 CHONK |
| 2310 |  Goose Finance EGG | US$0,04346 | -0,67% | 0,89% | US$76.280 | US$8.055,12 | 1.755.130 EGG |
| 2311 |  BarterTrade BART | US$0,001108 | 0,00% | -1,48% | US$75.567 | - | 68.172.420 BART |
| 2312 |  uPlexa UPX | US$0,00002741 | -12,88% | -15,05% | US$72.079 | US$52,85 | 2.629.276.861 UPX |
| 2313 |  TagCoin TAG | US$0,01172 | 0,09% | 6,37% | US$75.428 | - | 6.433.866 TAG |
| 2314 |  MicroMoney AMM | US$0,004769 | -0,85% | 15,38% | US$75.238 | US$96.952,81 | 15.777.256 AMM |
| 2315 |  ShoeFy SHOE | US$0,005761 | 5,99% | 7,73% | US$74.973 | US$33.897,90 | 13.013.747 SHOE |
| 2316 |  VikkyToken VIKKY | US$0,00001981 | 1,23% | 17,12% | US$73.846 | - | 3.727.082.538 VIKKY |
| 2317 |  Phoneum PHT | US$0,00002271 | 0,00% | 16,44% | US$73.661 | US$35,97 | 3.243.754.036 PHT |
| 2318 |  Moniwar MOWA | US$0,006782 | -2,08% | -5,46% | US$73.324 | US$1.102,03 | 10.810.810 MOWA |
| 2319 |  Timechain Swap Token TCS | US$0,02023 | -0,91% | 7,46% | US$73.110 | US$30,80 | 3.614.528 TCS |
| 2320 |  Cubiex CBIX | US$0,001010 | -1,11% | -20,97% | US$72.605 | US$12,13 | 71.852.557 CBIX |
| 2321 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002335 | -3,34% | 0,64% | US$72.007 | US$220.767 | 3.084.103.072 WSPP |
| 2322 |  ATBCoin ATB | US$0,001710 | 0,09% | 6,37% | US$71.872 | - | 42.038.227 ATB |
| 2323 |  Winco WCO | US$0,0001465 | 0,09% | 6,37% | US$70.412 | - | 480.480.624 WCO |
| 2324 |  $LONDON LONDON | US$0,001540 | 2,20% | 0,93% | US$70.155 | US$49,33 | 45.557.740 LONDON |
| 2325 |  ExclusiveCoin EXCL | US$0,01197 | -3,84% | 13,31% | US$70.031 | US$56,48 | 5.851.627 EXCL |
| 2326 |  BeatzCoin BTZC | US$0,00002719 | -20,52% | 18,43% | US$69.903 | US$15,72 | 2.570.575.654 BTZC |
| 2327 |  srnArt Gallery SACT | US$0,01784 | -0,16% | 2,18% | US$71.375 | - | 4.000.000 SACT |
| 2328 |  LUXCoin LUX | US$0,005129 | 0,09% | -17,27% | US$68.834 | - | 13.420.326 LUX |
| 2329 |  CROAT CROAT | US$0,0007253 | 0,00% | -21,03% | US$67.677 | - | 93.305.845 CROAT |
| 2330 |  FUTURAX FTXT | US$0,00001981 | 1,23% | 1,00% | US$67.492 | - | 3.406.412.461 FTXT |
| 2331 |  Koi Network KOI | US$0,003748 | -1,65% | -3,92% | US$67.471 | US$676.199 | 18.000.000 KOI |
| 2332 |  LHT LHT | US$0,001343 | 0,08% | 5,76% | US$67.137 | US$4,36 | 50.000.000 LHT |
| 2333 |  Neutron NTRN | US$0,001710 | 0,09% | 6,37% | US$66.886 | US$53,02 | 39.121.694 NTRN |
| 2334 |  Playermon PYM | US$0,002576 | -0,23% | -13,76% | US$68.925 | US$151.853 | 26.756.815 PYM |
| 2335 |  HeroFi HEROEGG | US$0,0007754 | -29,40% | 0,14% | US$66.858 | US$123,13 | 86.226.371 HEROEGG |
| 2336 |  GoNetwork GOT | US$0,0009276 | 0,00% | 5,75% | US$66.782 | - | 71.994.620 GOT |
| 2337 |  SophiaTX SPHTX | US$0,0002013 | 0,00% | -0,02% | US$66.600 | - | 330.877.003 SPHTX |
| 2338 |  BitScreener Token BITX | US$0,0007558 | 0,00% | 8,97% | US$66.190 | - | 87.573.177 BITX |
| 2339 |  Chi Gastoken CHI | US$0,07677 | 12,17% | 38,87% | US$65.513 | - | 853.394 CHI |
| 2340 |  2local 2LC | US$0,000008632 | -5,70% | 23,05% | US$65.357 | US$11.899,22 | 7.571.595.192 2LC |
| 2341 |  Savix SVX | US$0,9640 | 0,33% | -0,79% | US$65.227 | US$73,34 | 67.663 SVX |
| 2342 |  BEMIL Coin BEM | US$0,0003005 | -6,13% | -9,26% | US$64.935 | US$1.658,27 | 216.057.041 BEM |
| 2343 |  Tokenbox TBX | US$0,005759 | 0,44% | 5,75% | US$64.704 | US$13,65 | 11.235.451 TBX |
| 2344 |  Bitblocks BBK | US$0,0002442 | 0,09% | 6,37% | US$64.452 | - | 263.886.015 BBK |
| 2345 |  Phoenix Token PHX | US$0,001960 | -2,67% | -14,53% | US$64.610 | US$40.056,62 | 32.959.585 PHX |
| 2346 |  Axe AXE | US$0,01221 | 35,34% | 6,37% | US$64.247 | US$1,35 | 5.260.968 AXE |
| 2347 |  Scrypta LYRA | US$0,002772 | 0,09% | 12,67% | US$64.241 | - | 23.174.034 LYRA |
| 2348 |  Zuki Moba ZUKI | US$0,001737 | -4,53% | -5,74% | US$63.947 | US$35,36 | 36.819.022 ZUKI |
| 2349 |  Fireball FIRE | US$3,25 | 0,00% | -1,12% | US$63.952 | - | 19.665 FIRE |
| 2350 |  Decentralized Machine Learning DML | US$0,0002330 | 0,00% | 8,97% | US$63.598 | - | 272.937.007 DML |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.