Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PluraCoin PLURA | US$0,00005419 | 1,31% | 9,82% | US$48.629 | US$12,54 | 897.378.268 PLURA |
| 2402 |  Elysian ELY | US$0,0004953 | -6,27% | 12,62% | US$48.526 | US$89.204,26 | 97.966.210 ELY |
| 2403 |  Zero Utility Token ZUT | US$50,02 | 0,00% | -1,68% | US$48.456 | - | 969 ZUT |
| 2404 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,03% | US$48.385 | - | 4.807.840 MCC |
| 2405 |  Rimbit RBT | US$0,0002442 | 0,09% | 6,37% | US$48.257 | - | 197.581.050 RBT |
| 2406 |  Privatix PRIX | US$0,04286 | 0,09% | 6,04% | US$48.242 | - | 1.125.455 PRIX |
| 2407 |  Opal OPAL | US$0,003175 | 0,09% | 6,37% | US$48.123 | - | 15.156.364 OPAL |
| 2408 |  EventChain EVC | US$0,001531 | 1,18% | 11,29% | US$47.850 | US$11.053,97 | 31.250.497 EVC |
| 2409 |  TrustDAO TRUST | US$0,002638 | 0,00% | -1,12% | US$47.802 | - | 18.123.679 TRUST |
| 2410 |  UpToken UP | US$0,0003242 | 0,44% | 5,75% | US$47.514 | US$41,79 | 146.540.250 UP |
| 2411 |  Kawaii Islands KWT | US$0,001577 | -0,84% | 0,77% | US$47.308 | US$17.665,79 | 30.000.000 KWT |
| 2412 |  Lympo Market Token LMT | US$0,001536 | -2,26% | -9,92% | US$47.119 | US$588,43 | 30.677.566 LMT |
| 2413 |  AllSafe ASAFE | US$0,005129 | -22,31% | 10,31% | US$46.907 | US$3,33 | 9.145.370 ASAFE |
| 2414 |  Beetlecoin BEET | US$0,0001617 | 0,36% | 8,82% | US$46.903 | - | 289.976.276 BEET |
| 2415 |  SORA Validator Token VAL | US$0,1123 | -1,72% | 0,22% | US$45.834 | US$15.220,95 | 408.003 VAL |
| 2416 |  Novacoin NVC | US$0,01954 | 0,09% | 16,57% | US$45.639 | US$0,6800 | 2.335.757 NVC |
| 2417 |  Eroscoin ERO | US$0,0002442 | 0,09% | 6,37% | US$45.610 | - | 186.744.000 ERO |
| 2418 |  Yocoin YOC | US$0,0001227 | 25,08% | 1,00% | US$45.366 | US$173,67 | 369.659.255 YOC |
| 2419 |  BBSCoin BBS | US$0,0000004409 | -29,94% | 5,12% | US$44.785 | - | 101.578.614.878 BBS |
| 2420 |  SeChain SNN | US$0,000002631 | -0,37% | -26,93% | US$44.816 | US$0,4200 | 17.033.991.147 SNN |
| 2421 |  Qrkita Token QRT | US$0,0000006905 | -27,60% | -30,31% | US$44.729 | US$108,06 | 64.780.008.837 QRT |
| 2422 |  ELTCOIN ELTCOIN | US$0,0004953 | 1,23% | 17,12% | US$44.580 | US$8.918,63 | 90.000.000 ELTCOIN |
| 2423 |  TrueDeck TDP | US$0,001446 | 4,08% | 37,90% | US$44.429 | US$13.865,54 | 30.717.516 TDP |
| 2424 |  SteepCoin STEEP | US$0,0002442 | 0,09% | 6,37% | US$44.331 | - | 181.505.253 STEEP |
| 2425 |  BoutsPro BOUTS | US$0,0005707 | 0,56% | 33,51% | US$43.725 | - | 76.615.188 BOUTS |
| 2426 |  HaloDAO RNBW | US$0,007559 | -2,79% | -7,55% | US$42.354 | US$0,5500 | 5.602.877 RNBW |
| 2427 |  GlobalToken GLT | US$0,0002931 | -7,61% | -1,81% | US$38.912 | - | 132.763.800 GLT |
| 2428 |  PiplCoin PIPL | US$0,0002442 | 0,09% | 6,37% | US$42.141 | - | 172.536.809 PIPL |
| 2429 |  Netrum NTR | US$0,01968 | 0,66% | 28,21% | US$42.104 | - | 2.139.819 NTR |
| 2430 |  Maecenas ART | US$0,0006056 | -39,59% | -1,95% | US$41.716 | US$63,60 | 68.879.107 ART |
| 2431 |  Birdchain BIRD | US$0,0001470 | 14,05% | -61,25% | US$41.138 | US$17,92 | 279.797.494 BIRD |
| 2432 |  megaBONK MBONK | US$0,01351 | 0,00% | -31,10% | US$40.517 | - | 3.000.000 MBONK |
| 2433 |  Uptrennd 1UP | US$0,0001001 | 0,09% | 6,37% | US$40.202 | US$3,52 | 401.460.369 1UP |
| 2434 |  EUNOMIA ENTS | US$0,000002442 | 0,09% | 6,37% | US$40.106 | - | 16.420.688.682 ENTS |
| 2435 |  Unify UNIFY | US$0,002198 | 0,09% | -0,94% | US$39.974 | - | 18.185.085 UNIFY |
| 2436 |  XPA XPA | US$0,0006935 | 1,23% | 17,12% | US$39.651 | - | 57.177.751 XPA |
| 2437 |  ARAW ARAW | US$0,00001981 | 1,23% | 308,26% | US$39.499 | - | 1.993.576.188 ARAW |
| 2438 |  Deutsche eMark DEM | US$0,0007327 | -45,41% | 6,37% | US$39.313 | US$187,75 | 53.653.541 DEM |
| 2439 |  Infinity Esaham INFS | US$0,06106 | 0,09% | 6,37% | US$38.781 | US$56,19 | 635.122 INFS |
| 2440 |  Scholarship Coin SCHO | US$0,002264 | -5,69% | -87,76% | US$38.632 | - | 17.061.801 SCHO |
| 2441 |  Vivid Coin VIVID | US$0,005007 | 0,09% | 6,37% | US$38.541 | - | 7.697.539 VIVID |
| 2442 |  Squirrel Finance NUTS | US$0,07961 | -2,85% | 0,98% | US$38.465 | US$200,67 | 483.183 NUTS |
| 2443 |  Big Digital Shares BDS | US$0,0007648 | -3,94% | -20,19% | US$38.241 | US$1.618,08 | 50.000.000 BDS |
| 2444 |  GCN Coin GCN | US$0,0000002200 | 28,30% | 8,95% | US$37.853 | US$4,38 | 172.076.810.000 GCN |
| 2445 |  CoinAlpha ALP | US$0,0002496 | -0,47% | 2,68% | US$37.621 | US$177,61 | 150.694.563 ALP |
| 2446 |  Nasdacoin NSD | US$0,001288 | -6,00% | 4,29% | US$37.626 | US$4.422,92 | 29.215.366 NSD |
| 2447 |  Shadow Token SHDW | US$0,005373 | 0,09% | 6,37% | US$37.613 | - | 7.000.000 SHDW |
| 2448 |  Island Coin ISLE | US$0,000000000149 | 0,85% | 19,18% | US$37.525 | US$101,55 | 251.578.276.479.764 ISLE |
| 2449 |  Bintex Futures BNTX | US$0,3689 | 0,00% | 104,94% | US$37.172 | US$8.770,69 | 100.754 BNTX |
| 2450 |  Blockburn BURN | US$0,00001863 | 1,06% | 12,23% | US$36.837 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.