Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Devery EVE | US$0,001009 | 0,00% | 18,85% | US$63.487 | - | 62.917.107 EVE |
| 2352 |  Synergy SNRG | US$0,01270 | 0,09% | 6,37% | US$62.203 | - | 4.897.672 SNRG |
| 2353 |  0xcert ZXC | US$0,0001845 | 0,00% | -19,32% | US$62.168 | - | 336.893.262 ZXC |
| 2354 |  Evil Coin EVIL | US$0,002931 | 0,09% | 6,37% | US$61.608 | - | 21.020.383 EVIL |
| 2355 |  InterCrone ICR | US$0,004145 | 1,82% | -5,53% | US$61.319 | US$755,34 | 14.793.793 ICR |
| 2356 |  Sociall SCL | US$0,003661 | 0,09% | 61,22% | US$61.193 | - | 16.714.020 SCL |
| 2357 |  Italian Lira ITL | US$0,000002442 | 0,09% | 6,37% | US$61.060 | - | 24.999.999.998 ITL |
| 2358 |  Rapidz RPZX | US$0,00003297 | 25,11% | -25,54% | US$60.922 | US$0,03000 | 1.847.661.820 RPZX |
| 2359 |  DecentBet DBET | US$0,0003187 | -0,87% | 6,58% | US$60.116 | US$77,23 | 188.632.973 DBET |
| 2360 |  NeoWorld Cash NASH | US$0,000002522 | -7,65% | 4,64% | US$59.800 | US$2.707,53 | 23.709.948.546 NASH |
| 2361 |  Ormeus Ecosystem ECO | US$0,00002680 | 9,36% | -1,56% | US$59.773 | US$7.301,41 | 2.230.453.136 ECO |
| 2362 |  Fabwelt WELT | US$0,001080 | -0,48% | -6,92% | US$59.584 | US$377.812 | 55.150.000 WELT |
| 2363 |  Aditus ADI | US$0,0002540 | 0,43% | 14,05% | US$59.474 | US$91.482,08 | 234.110.888 ADI |
| 2364 |  Arepacoin AREPA | US$0,003443 | 123,96% | 138,04% | US$59.176 | US$10,67 | 17.186.897 AREPA |
| 2365 |  Megacoin MEC | US$0,001465 | 0,09% | 6,37% | US$58.732 | - | 40.077.830 MEC |
| 2366 |  MELX MEL | US$0,002892 | 0,00% | 2,04% | US$58.710 | US$17.139,45 | 20.300.314 MEL |
| 2367 |  ROAD ROAD | US$0,0007263 | 0,14% | 1,14% | US$57.594 | US$28.791,20 | 79.300.570 ROAD |
| 2368 |  Eureka Coin ERK | US$0,0008604 | -0,34% | 0,24% | US$57.245 | US$1,10 | 66.533.043 ERK |
| 2369 |  Sportcash One SCONEX | US$0,004598 | -14,84% | -52,49% | US$58.419 | US$34.377,73 | 12.706.570 SCONEX |
| 2370 |  ZCore ZCR | US$0,004534 | -0,59% | 13,67% | US$56.706 | US$396,24 | 12.505.925 ZCR |
| 2371 |  Akroma AKA | US$0,002931 | 33,45% | 538,22% | US$56.207 | US$175,96 | 19.177.485 AKA |
| 2372 |  Alphacat ACAT | US$0,00002009 | 0,00% | 30,53% | US$56.071 | - | 2.790.428.084 ACAT |
| 2373 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 6,76% | US$55.945 | - | 15.724.272 ROCK2 |
| 2374 |  Lunyr LUN | US$0,02418 | 0,09% | 6,37% | US$55.562 | - | 2.297.853 LUN |
| 2375 |  Pancake Bunny BUNNY | US$0,1077 | -0,17% | 2,72% | US$54.937 | US$57.010,85 | 510.232 BUNNY |
| 2376 |  SparkPoint Fuel SFUEL | US$0,001926 | -1,27% | -6,79% | US$54.643 | US$55,27 | 28.373.956 SFUEL |
| 2377 |  Islander ISA | US$0,0001003 | 0,07% | -4,99% | US$54.755 | US$174.229 | 545.753.780 ISA |
| 2378 |  Datarius Credit DTRC | US$0,0002705 | 0,44% | 5,75% | US$54.374 | US$144,20 | 201.017.063 DTRC |
| 2379 |  EchoLink EKO | US$0,0001076 | 1,23% | -9,15% | US$53.793 | - | 500.000.000 EKO |
| 2380 |  rASKO RASKO | US$0,0008382 | -1,10% | 12,80% | US$53.646 | US$54,12 | 64.000.000 RASKO |
| 2381 |  Worldcore WRC | US$0,0003004 | 0,76% | 12,50% | US$53.509 | - | 178.103.291 WRC |
| 2382 |  CorionX CORX | US$0,0004111 | -0,49% | -0,34% | US$53.403 | US$53.957,82 | 129.910.129 CORX |
| 2383 |  Samusky SAMU | US$0,00009740 | 0,11% | -33,28% | US$53.362 | US$1,00 | 547.842.420 SAMU |
| 2384 |  GamyFi Platform GFX | US$0,05809 | 6,97% | -13,30% | US$47.925 | US$102.224 | 825.000 GFX |
| 2385 |  MMOCoin MMO | US$0,0007757 | -10,93% | -32,24% | US$53.085 | US$13,59 | 68.437.920 MMO |
| 2386 |  TrezarCoin TZC | US$0,0001954 | 0,09% | -22,64% | US$53.065 | US$23,04 | 271.580.750 TZC |
| 2387 |  Fundamenta FMTA | US$0,03508 | -5,96% | -7,34% | US$52.895 | US$217,35 | 1.507.732 FMTA |
| 2388 |  PYRO Network PYRO | US$0,00006686 | 16,92% | 295,21% | US$52.820 | - | 790.064.958 PYRO |
| 2389 |  Knight War - The Holy Trio KWS | US$0,001679 | -3,33% | -7,84% | US$52.877 | US$10.123,91 | 31.485.404 KWS |
| 2390 |  BonFi BNF | US$0,0001720 | 16,66% | 1,26% | US$51.158 | US$26,83 | 297.418.335 BNF |
| 2391 |  PegNet PEG | US$0,00002276 | 0,37% | 8,88% | US$50.707 | US$91,33 | 2.227.955.499 PEG |
| 2392 |  Yellow Road ROAD | US$0,01666 | -2,48% | 1,37% | US$50.543 | US$120,69 | 3.033.587 ROAD |
| 2393 |  Cheesecoin CHEESE | US$0,0001221 | 0,09% | -11,36% | US$49.931 | US$2,02 | 408.869.908 CHEESE |
| 2394 |  Bolivarcoin BOLI | US$0,002833 | 0,09% | -4,35% | US$49.774 | US$1,04 | 17.568.106 BOLI |
| 2395 |  Chronologic DAY | US$0,03963 | 1,23% | 17,12% | US$49.750 | - | 1.255.461 DAY |
| 2396 |  BitWhite BTW | US$0,001383 | 5,69% | 17,12% | US$50.242 | US$77.510,13 | 36.325.371 BTW |
| 2397 |  Martkist MARTK | US$0,003175 | 0,09% | 892,80% | US$53.826 | - | 16.952.470 MARTK |
| 2398 |  StrongHands Masternode SHMN | US$0,01221 | 0,09% | 6,37% | US$49.489 | - | 4.052.437 SHMN |
| 2399 |  Collective CO2 | US$0,1888 | 0,04% | 2,04% | US$49.463 | - | 261.918 CO2 |
| 2400 |  ChartEx CHART | US$0,002463 | -1,52% | 49,57% | US$49.262 | US$6.081,69 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.