Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DFSocial Gaming DFSG | US$0,01009 | -2,59% | -2,33% | US$124.271 | US$338,74 | 12.321.318 DFSG |
| 2202 |  Masari MSR | US$0,007327 | 3,54% | 10,04% | US$122.560 | US$25,48 | 16.726.724 MSR |
| 2203 |  Rubies RBIES | US$0,01172 | 0,09% | 6,37% | US$122.104 | - | 10.415.252 RBIES |
| 2204 |  The Corgi of PolkaBridge CORGIB | US$0,000000004209 | -11,41% | 0,47% | US$121.933 | US$1.780,09 | 28.970.127.068.717 CORGIB |
| 2205 |  Nsure.Network NSURE | US$0,02137 | 2,04% | 6,53% | US$121.127 | US$422.262 | 5.668.964 NSURE |
| 2206 |  Maxcoin MAX | US$0,001954 | -44,78% | -41,31% | US$120.061 | US$10,92 | 61.445.805 MAX |
| 2207 |  CryptoTask CTASK | US$0,1116 | 1,43% | 76,36% | US$119.589 | US$66,63 | 1.071.113 CTASK |
| 2208 |  EtherGem EGEM | US$0,006133 | -20,20% | -16,25% | US$119.498 | US$352,86 | 19.483.114 EGEM |
| 2209 |  Iridium IRD | US$0,004885 | 0,09% | 6,37% | US$117.881 | US$12,35 | 24.132.057 IRD |
| 2210 |  CREDIT CREDIT | US$0,00003930 | -24,82% | -12,73% | US$95.321 | US$240,60 | 2.425.433.850 CREDIT |
| 2211 |  MarsX MX | US$0,0005147 | 2,49% | -0,78% | US$117.308 | US$139,89 | 227.936.637 MX |
| 2212 |  AquariusCoin ARCO | US$0,02951 | 0,22% | 6,30% | US$116.716 | - | 3.954.561 ARCO |
| 2213 |  Aigang AIX | US$0,003969 | -5,61% | 137,27% | US$116.202 | US$1.765,46 | 29.274.567 AIX |
| 2214 |  Genesis Worlds GENESIS | US$0,001420 | -11,78% | -8,05% | US$115.862 | US$402,10 | 81.584.431 GENESIS |
| 2215 |  UniFarm UFARM | US$0,002972 | 8,06% | -7,27% | US$114.072 | US$43.503,92 | 38.375.919 UFARM |
| 2216 |  Method Finance MTHD | US$0,002749 | 17,22% | 15,91% | US$114.237 | US$120,06 | 41.560.052 MTHD |
| 2217 |  Catex Token CATT | US$0,0001487 | -0,23% | 3,23% | US$113.653 | US$378,42 | 764.538.331 CATT |
| 2218 |  Fortuna Sittard Fan Token FOR | US$0,7803 | 17,85% | 40,89% | US$113.138 | US$84.098,45 | 145.000 FOR |
| 2219 |  Novara Calcio Fan Token NOV | US$0,5615 | -2,11% | 9,76% | US$112.921 | US$74.893,32 | 201.117 NOV |
| 2220 |  Switch ESH | US$0,009281 | 0,09% | 6,37% | US$112.430 | US$52,35 | 12.113.793 ESH |
| 2221 |  NFX Coin NFXC | US$0,001221 | 0,09% | 6,37% | US$112.358 | - | 92.006.000 NFXC |
| 2222 |  Font FONT | US$0,2300 | 1,81% | 18,65% | US$112.082 | - | 487.310 FONT |
| 2223 |  MODEL-X-coin MODX | US$0,009281 | 0,09% | 6,37% | US$111.846 | - | 12.050.832 MODX |
| 2224 |  Rope $ROPE | US$3,96 | 0,22% | 9,58% | US$110.928 | US$201,47 | 28.000 $ROPE |
| 2225 |  Sator SAO | US$0,007859 | -3,27% | -0,11% | US$111.105 | US$1.065.829 | 14.136.556 SAO |
| 2226 |  Trinity Network Credit TNC | US$0,0003306 | 2,26% | -10,47% | US$110.194 | US$26.652,40 | 333.333.333 TNC |
| 2227 |  Felixo Coin FLX | US$0,0007327 | 0,09% | 6,37% | US$109.908 | - | 150.000.000 FLX |
| 2228 |  extraDNA XDNA | US$0,00009281 | 5,37% | 13,37% | US$110.441 | US$44.676,64 | 1.190.020.231 XDNA |
| 2229 |  MIB Coin MIB | US$0,0006392 | 0,00% | -7,37% | US$108.739 | US$4,19 | 170.106.119 MIB |
| 2230 |  KanadeCoin KNDC | US$0,00001981 | 1,23% | 17,12% | US$108.400 | - | 5.471.056.500 KNDC |
| 2231 |  BlitzPick XBP | US$0,0002828 | 0,44% | 7,01% | US$108.237 | US$63,46 | 382.751.935 XBP |
| 2232 |  Tourist Token TOTO | US$0,00001981 | 1,23% | 632,02% | US$107.652 | - | 5.433.323.630 TOTO |
| 2233 |  Bitcoin Confidential BC | US$0,00001450 | -5,35% | -40,85% | US$106.798 | - | 7.365.901.523 BC |
| 2234 |  Smartshare SSP | US$0,00002301 | 0,00% | 0,03% | US$106.758 | US$216,73 | 4.639.918.911 SSP |
| 2235 |  Digitalcoin DGC | US$0,002687 | 0,09% | -16,42% | US$105.734 | US$6,09 | 39.355.183 DGC |
| 2236 |  Rage Fan RAGE | US$0,001864 | 0,23% | 4,21% | US$105.714 | US$7.733,82 | 56.719.938 RAGE |
| 2237 |  SnodeCoin SND | US$0,002442 | 0,09% | 6,37% | US$105.146 | - | 43.049.969 SND |
| 2238 |  Non-Fungible Yearn NFY | US$1,12 | 1,67% | 19,30% | US$105.181 | US$19,34 | 94.174 NFY |
| 2239 |  GoldenPyrex GPYX | US$0,01050 | 0,09% | 6,71% | US$105.023 | US$5,25 | 9.999.999 GPYX |
| 2240 |  Energo TSL | US$0,0001739 | 0,06% | -3,42% | US$104.733 | US$3.378,56 | 602.378.920 TSL |
| 2241 |  Swap XWP | US$0,006643 | 13,43% | 20,55% | US$103.670 | US$11,01 | 15.605.077 XWP |
| 2242 |  Kuverit KUV | US$0,00003901 | 0,00% | -33,88% | US$103.559 | US$21,87 | 2.654.360.436 KUV |
| 2243 |  InterValue INVE | US$0,0008043 | 0,00% | 0,03% | US$102.869 | - | 127.892.710 INVE |
| 2244 |  Ormeus Cash OMC | US$0,0005398 | 0,01% | 0,03% | US$102.785 | - | 190.398.627 OMC |
| 2245 |  Bata BTA | US$0,02030 | -89,75% | -88,80% | US$102.550 | US$1,07 | 5.052.601 BTA |
| 2246 |  Sentinel Chain SENC | US$0,0005005 | 6,62% | -4,76% | US$98.726 | US$26.871,76 | 197.269.666 SENC |
| 2247 |  Cobinhood COB | US$0,0002442 | 0,09% | 6,37% | US$100.383 | - | 410.999.847 COB |
| 2248 |  Freedomcoin FREED | US$0,01507 | -9,05% | 11,43% | US$99.529 | US$14,69 | 6.604.387 FREED |
| 2249 |  Cryptojacks CJ | US$0,0002442 | 0,09% | 6,37% | US$99.301 | - | 406.568.581 CJ |
| 2250 |  Maincoin MNC | US$0,0002651 | 0,30% | 8,26% | US$99.139 | US$18,58 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.