Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ubricoin UBN | US$0,00009709 | -0,79% | 14,78% | US$226.946 | - | 2.337.584.182 UBN |
| 2002 |  Vipstar Coin VIPS | US$0,000004641 | 153,39% | 21,33% | US$226.786 | - | 48.870.352.722 VIPS |
| 2003 |  Power Index Pool Token PIPT | US$1,13 | -3,01% | 0,50% | US$226.243 | US$5.911,06 | 199.884 PIPT |
| 2004 |  MicroBitcoin MBC | US$0,000004712 | 1,73% | 2,42% | US$225.969 | US$31,73 | 47.958.344.687 MBC |
| 2005 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 3,05% | US$225.915 | - | 1.468.902.335 EDR |
| 2006 |  Ethereum Yield ETHY | US$2,25 | 1,50% | 16,55% | US$225.263 | US$82,18 | 100.000 ETHY |
| 2007 |  Bounty0x BNTY | US$0,0009626 | 2,13% | 1,62% | US$224.012 | US$17.249,71 | 232.720.097 BNTY |
| 2008 |  TheForce Trade FOC | US$0,002791 | 0,58% | -0,22% | US$223.803 | US$247,86 | 80.200.000 FOC |
| 2009 |  Blockpass PASS | US$0,001334 | 4,58% | -4,56% | US$223.070 | US$28,11 | 167.223.762 PASS |
| 2010 |  Dether DTH | US$0,002231 | 0,00% | 8,08% | US$223.060 | - | 100.000.000 DTH |
| 2011 |  Lepasa LEPA | US$0,03542 | 2,07% | -20,39% | US$223.055 | US$171.009 | 6.297.959 LEPA |
| 2012 |  Baanx BXX | US$0,01121 | 7,24% | 4,01% | US$221.986 | US$2.999,24 | 19.798.721 BXX |
| 2013 |  Etherland ELAND | US$0,007151 | 1,92% | 8,30% | US$221.853 | US$999,85 | 31.024.196 ELAND |
| 2014 |  Formation Fi FORM | US$0,002846 | 8,92% | 12,54% | US$226.977 | US$199.877 | 79.753.015 FORM |
| 2015 |  CryptoSoul SOUL | US$0,0006900 | 0,82% | -53,84% | US$220.763 | - | 319.927.334 SOUL |
| 2016 |  Expanse EXP | US$0,01172 | 4,44% | -10,09% | US$220.463 | US$1.264,46 | 18.805.100 EXP |
| 2017 |  Enigma ENG | US$0,01586 | 13,32% | 19,75% | US$220.286 | US$121.232 | 13.891.797 ENG |
| 2018 |  Ceres CERES | US$39,96 | -1,72% | 2,00% | US$220.240 | US$721,63 | 5.512 CERES |
| 2019 |  DOS Network DOS | US$0,001615 | -1,42% | -31,29% | US$219.587 | US$17.894,28 | 135.939.017 DOS |
| 2020 |  Qbao QBT | US$0,003345 | -0,16% | -2,06% | US$218.597 | US$18.406,67 | 65.351.403 QBT |
| 2021 |  CoinDeal Token CDL | US$0,004641 | 26,78% | 34,74% | US$217.376 | US$0,05000 | 46.842.401 CDL |
| 2022 |  COVA COVA | US$0,00008698 | 118,83% | 215,95% | US$217.109 | US$727,02 | 2.496.011.000 COVA |
| 2023 |  TotemFi TOTM | US$0,03547 | -4,89% | -15,40% | US$216.855 | US$9.859,81 | 6.113.675 TOTM |
| 2024 |  Jarvis+ JAR | US$0,001998 | 3,20% | 9,89% | US$216.085 | US$74.052,59 | 108.157.249 JAR |
| 2025 |  Inex Project INEX | US$0,00001981 | 1,23% | 17,12% | US$215.768 | - | 10.890.000.000 INEX |
| 2026 |  Orion Money ORION | US$0,002247 | 0,87% | -6,41% | US$213.492 | US$8.635,27 | 95.000.673 ORION |
| 2027 |  CoverCompared CVR | US$0,003061 | -11,89% | -6,42% | US$213.951 | US$557,73 | 69.906.828 CVR |
| 2028 |  XcelToken Plus XLAB | US$0,000006662 | 17,49% | 35,34% | US$213.193 | US$312,89 | 31.999.840.391 XLAB |
| 2029 |  Color Platform CLR | US$0,001551 | -42,38% | -42,58% | US$212.787 | US$2,13 | 137.230.262 CLR |
| 2030 |  Pakcoin PAK | US$0,003102 | -6,90% | -1,32% | US$212.766 | US$2.923,84 | 68.594.750 PAK |
| 2031 |  Jade Currency JADE | US$0,003963 | -0,67% | -18,41% | US$212.640 | US$20.847,35 | 53.652.398 JADE |
| 2032 |  Connectome CNTM | US$0,1754 | -3,92% | 3,90% | US$212.315 | US$405.787 | 1.210.675 CNTM |
| 2033 |  Royale Finance ROYA | US$0,003986 | 0,40% | 9,31% | US$212.237 | US$3.644,80 | 53.249.154 ROYA |
| 2034 |  Bobo Cash BOBO | US$0,0000006131 | 1,81% | 17,19% | US$211.517 | - | 344.989.738.893 BOBO |
| 2035 |  IXT IXT | US$0,005902 | 34,23% | -0,28% | US$211.183 | US$94,65 | 35.778.844 IXT |
| 2036 |  FansTime FTI | US$0,00007353 | 0,49% | 1,48% | US$209.558 | US$1.996.881 | 2.850.000.000 FTI |
| 2037 |  NeoNomad NNI | US$0,04896 | -1,71% | -7,52% | US$208.187 | US$123.460 | 4.251.834 NNI |
| 2038 |  VAULT VAULT | US$0,3382 | 0,09% | 126,64% | US$208.711 | US$0,5500 | 617.034 VAULT |
| 2039 |  Tapx TAP | US$0,009235 | 7,76% | -31,39% | US$208.178 | - | 22.543.057 TAP |
| 2040 |  Tornado TCORE | US$34,67 | 19,11% | 18,08% | US$208.016 | US$512,67 | 6.000 TCORE |
| 2041 |  PirateCash PIRATE | US$0,008060 | -5,63% | 4,06% | US$207.617 | - | 25.759.163 PIRATE |
| 2042 |  Yield Protocol YIELD | US$0,006103 | 1,11% | 0,24% | US$207.574 | US$150.389 | 34.009.745 YIELD |
| 2043 |  OpenSwap OSWAP | US$0,009974 | 0,12% | 0,88% | US$210.626 | US$20.966,76 | 21.118.055 OSWAP |
| 2044 |  WorkQuest Token WQT | US$0,005484 | 0,46% | -4,56% | US$205.429 | US$309.897 | 37.459.418 WQT |
| 2045 |  YEE YEE | US$0,0001517 | -0,05% | 7,56% | US$207.072 | US$26.209,98 | 1.365.218.125 YEE |
| 2046 |  Genesis Shards GS | US$0,01655 | -3,17% | 5,46% | US$199.170 | US$16.559,17 | 12.030.988 GS |
| 2047 |  RMPL RMPL | US$0,3417 | 1,16% | 16,43% | US$201.234 | US$300,01 | 588.943 RMPL |
| 2048 |  Metars Genesis MRS | US$1,98 | 3,59% | -53,44% | US$200.249 | US$609.651 | 100.950 MRS |
| 2049 |  Wrapped Basic CryptoKitties WCK | US$3,04 | 3,08% | 16,70% | US$199.751 | US$188,38 | 65.610 WCK |
| 2050 |  Golden Goose GOLD | US$0,001200 | 2,56% | -16,56% | US$199.244 | US$19.796,19 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.