Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Oikos OKS | US$0,003102 | 32,07% | -19,10% | US$340.863 | US$3.424,01 | 109.886.711 OKS |
| 1852 |  Nerve Finance NRV | US$0,007328 | 1,43% | 3,00% | US$338.809 | US$876.859 | 46.237.771 NRV |
| 1853 |  Eden EDN | US$0,0005649 | -13,71% | -14,72% | US$338.930 | US$2,86 | 600.000.000 EDN |
| 1854 |  Manna MANNA | US$0,0005118 | 0,31% | 6,25% | US$338.507 | - | 661.465.439 MANNA |
| 1855 |  Minereum MNE | US$0,02093 | -42,59% | 54,37% | US$337.918 | - | 16.142.501 MNE |
| 1856 |  WABnetwork WAB | US$0,00001981 | 1,23% | 762,90% | US$336.719 | - | 16.994.541.755 WAB |
| 1857 |  Polinate POLI | US$0,002175 | 0,86% | 4,16% | US$335.628 | US$13.571,97 | 154.294.330 POLI |
| 1858 |  PRivaCY Coin PRCY | US$0,03932 | 0,42% | 4,94% | US$333.428 | US$22.309,30 | 8.479.255 PRCY |
| 1859 |  CryptEx CRX | US$3,94 | -0,89% | 1,96% | US$335.289 | - | 85.000 CRX |
| 1860 |  Planet Inverse XIV | US$0,01001 | 6,10% | 3,48% | US$334.535 | US$74.127,90 | 33.435.498 XIV |
| 1861 |  S4FE S4F | US$0,0003722 | -29,10% | -42,98% | US$333.195 | US$2,00 | 895.310.762 S4F |
| 1862 |  Tap XTP | US$0,0002701 | 0,00% | 0,03% | US$332.741 | US$264,01 | 1.231.911.016 XTP |
| 1863 |  Merculet MVP | US$0,00007570 | -2,93% | 2,89% | US$332.195 | US$2.299,22 | 4.388.041.147 MVP |
| 1864 |  Aryacoin AYA | US$0,002090 | -4,06% | 6,67% | US$335.440 | US$6.433,51 | 160.459.559 AYA |
| 1865 |  Lightstreams PHT | US$0,007549 | 5,38% | -18,12% | US$348.833 | US$146,65 | 46.209.884 PHT |
| 1866 |  Motocoin MOTO | US$0,01685 | 0,09% | 6,37% | US$331.030 | - | 19.642.673 MOTO |
| 1867 |  Tripio TRIO | US$0,00008785 | 0,09% | -23,48% | US$329.450 | - | 3.750.000.000 TRIO |
| 1868 |  DPRating RATING | US$0,0001526 | -4,64% | 7,11% | US$326.555 | US$12.802,34 | 2.140.429.993 RATING |
| 1869 |  ZClassic ZCL | US$0,03468 | 0,09% | -35,39% | US$322.094 | US$25,94 | 9.287.024 ZCL |
| 1870 |  Drops Ownership Power DOP | US$0,2749 | -2,96% | 8,53% | US$323.312 | US$197.977 | 1.176.034 DOP |
| 1871 |  DINGO TOKEN DINGO | US$0,000000001956 | -1,81% | 2,13% | US$321.795 | US$398,47 | 164.506.816.680.626 DINGO |
| 1872 |  LootBox.io LOOT | US$14,21 | 1,81% | 54,36% | US$321.139 | - | 22.599 LOOT |
| 1873 |  Decentralized Vulnerability Platform DVP | US$0,0006142 | 2,00% | 11,87% | US$320.877 | US$9.904.040 | 522.405.821 DVP |
| 1874 |  Mytheria MYRA | US$0,01697 | -0,10% | -2,62% | US$320.678 | US$17.378,76 | 18.898.630 MYRA |
| 1875 |  Content Neutrality Network CNN | US$0,000008206 | 0,39% | 18,35% | US$320.342 | US$86,84 | 39.035.223.816 CNN |
| 1876 |  Orient Walt HTDF | US$0,003443 | 0,06% | -47,03% | US$320.034 | - | 92.944.196 HTDF |
| 1877 |  Indexed Finance NDX | US$0,3724 | -2,45% | -0,50% | US$318.310 | US$674,99 | 854.801 NDX |
| 1878 |  Beacon BECN | US$0,1785 | -0,02% | -4,56% | US$317.907 | US$4.115,17 | 1.780.595 BECN |
| 1879 |  OtterClam Finance CLAM | US$2,52 | -2,63% | 2,64% | US$317.200 | US$12.834,69 | 126.082 CLAM |
| 1880 |  Double-A Chain AAC | US$0,001263 | -7,94% | -15,27% | US$315.869 | US$26.407,65 | 250.000.000 AAC |
| 1881 |  OracleChain OCT | US$0,01078 | 4,10% | 21,59% | US$323.354 | - | 30.000.000 OCT |
| 1882 |  Signature Chain SIGN | US$0,0004103 | 3,67% | -0,77% | US$314.227 | US$120,03 | 765.779.225 SIGN |
| 1883 |  OKCash OK | US$0,003664 | 15,22% | -0,28% | US$313.822 | - | 85.659.270 OK |
| 1884 |  FRAKT Token FRKT | US$0,06619 | 15,23% | 26,55% | US$312.879 | US$2.753,17 | 4.727.287 FRKT |
| 1885 |  FLIP FLP | US$0,005602 | 3,71% | -8,81% | US$313.471 | US$200,96 | 55.955.000 FLP |
| 1886 |  Citadel.one XCT | US$0,03485 | 5,45% | 15,71% | US$313.541 | US$137.791 | 8.996.449 XCT |
| 1887 |  ByteNext BNU | US$0,01851 | -5,34% | -5,98% | US$319.331 | US$73.242,45 | 17.250.000 BNU |
| 1888 |  Starbase STAR | US$0,001546 | 5,25% | 22,07% | US$289.796 | US$218.185 | 187.500.000 STAR |
| 1889 |  ETNA Network ETNA | US$0,02346 | -0,57% | 2,13% | US$283.370 | US$9.265,85 | 12.079.542 ETNA |
| 1890 |  FidexToken FEX | US$0,00001001 | 5,00% | 27,50% | US$309.661 | - | 30.948.335.553 FEX |
| 1891 |  Pinkcoin PINK | US$0,0007083 | 0,09% | -3,60% | US$309.594 | - | 437.096.197 PINK |
| 1892 |  ROCKI ROCKI | US$0,03843 | -1,24% | -1,78% | US$309.673 | US$52.296,92 | 8.057.237 ROCKI |
| 1893 |  Bottos BTO | US$0,0005684 | -1,69% | 1,09% | US$310.329 | US$29.871,65 | 546.000.153 BTO |
| 1894 |  Orbitcoin ORB | US$0,09550 | 0,09% | 6,37% | US$307.563 | - | 3.220.616 ORB |
| 1895 |  PowerTrade Fuel PTF | US$0,01315 | -1,56% | -50,06% | US$306.509 | US$46.590,32 | 23.311.586 PTF |
| 1896 |  Universidad de Chile Fan Token UCH | US$0,8060 | -1,44% | 12,18% | US$302.442 | US$99.414,24 | 375.236 UCH |
| 1897 |  Scorum Coins SCR | US$0,01043 | 0,00% | 8,97% | US$305.354 | - | 29.265.075 SCR |
| 1898 |  Team Heretics Fan Token TH | US$0,7063 | -5,28% | 15,66% | US$305.201 | US$87.758,97 | 432.137 TH |
| 1899 |  BUZZCoin BUZZ | US$0,00001512 | 1,04% | 13,06% | US$302.463 | - | 20.000.000.000 BUZZ |
| 1900 |  WeOwn CHX | US$0,003926 | 0,04% | -26,07% | US$391.508 | - | 99.719.012 CHX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.