Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LiteDoge LDOGE | US$0,00003048 | 0,68% | 6,07% | US$500.609 | - | 16.422.580.992 LDOGE |
| 1752 |  APY.Finance APY | US$0,007488 | 2,68% | 36,98% | US$497.717 | US$2.551,41 | 66.469.950 APY |
| 1753 |  SmileyCoin SMLY | US$0,00003124 | -0,72% | 13,96% | US$493.773 | US$206,98 | 15.806.193.400 SMLY |
| 1754 |  Zoracles ZORA | US$90,46 | -8,71% | 238,50% | US$494.209 | US$81.941,82 | 5.463 ZORA |
| 1755 |  Stake DAO SDT | US$0,6932 | -0,53% | 7,25% | US$491.205 | US$205.480 | 708.604 SDT |
| 1756 |  Teloscoin TELOS | US$0,002931 | 33,09% | 80,89% | US$490.630 | US$24.615,21 | 167.399.821 TELOS |
| 1757 |  Bob's Repair BOB | US$0,002652 | -36,94% | -36,13% | US$487.047 | US$18,87 | 183.640.758 BOB |
| 1758 |  OneRoot Network RNT | US$0,001706 | -2,62% | -1,13% | US$484.528 | US$13.681,55 | 284.073.817 RNT |
| 1759 |  Caspian CSP | US$0,001077 | 0,48% | 9,88% | US$483.666 | US$3.596,71 | 449.036.296 CSP |
| 1760 |  SiaCashCoin SCC | US$0,00002170 | -2,56% | -23,23% | US$481.197 | US$458.403 | 22.176.888.617 SCC |
| 1761 |  Ideaology IDEA | US$0,02961 | 3,24% | 1,24% | US$482.239 | US$284.340 | 16.286.241 IDEA |
| 1762 |  Playcent PCNT | US$0,01658 | 0,97% | 10,99% | US$480.174 | US$21.428,52 | 28.965.236 PCNT |
| 1763 |  KamPay KAMPAY | US$0,001461 | -18,02% | -27,89% | US$470.851 | US$29.712,87 | 322.224.746 KAMPAY |
| 1764 |  Verso VSO | US$0,006032 | -3,14% | -11,15% | US$478.241 | US$32.085,31 | 79.279.192 VSO |
| 1765 |  SINOVATE SIN | US$0,0007144 | -4,66% | 0,44% | US$474.144 | US$245.325 | 663.717.042 SIN |
| 1766 |  SnowSwap SNOW | US$1,01 | 0,77% | -13,29% | US$475.941 | US$35.850,81 | 471.156 SNOW |
| 1767 |  Pepemon Pepeballs PPBLZ | US$33,88 | 1,55% | 9,25% | US$474.347 | - | 14.000 PPBLZ |
| 1768 |  Wings WINGS | US$0,004739 | 0,44% | 5,75% | US$473.877 | US$0,2500 | 99.999.994 WINGS |
| 1769 |  Centaur CNTR | US$0,0001375 | -3,49% | 5,34% | US$471.811 | US$6.044,67 | 3.430.875.000 CNTR |
| 1770 |  Apollon Limassol APL | US$1,42 | -1,05% | 9,64% | US$466.742 | US$190.662 | 329.307 APL |
| 1771 |  UCA Coin UCA | US$0,0001997 | -1,88% | -1,63% | US$461.035 | US$457,35 | 2.308.373.935 UCA |
| 1772 |  SHIBAVAX SHIBX | US$0,00004730 | -6,10% | 9,96% | US$462.996 | US$129,64 | 9.787.969.900 SHIBX |
| 1773 |  Stably USD USDS | US$1,00 | -0,48% | 0,03% | US$463.143 | US$2.625,78 | 463.104 USDS |
| 1774 |  Faceter FACE | US$0,0008883 | 0,23% | 8,88% | US$415.859 | US$18.505,89 | 468.136.184 FACE |
| 1775 |  AtromG8 AG8 | US$0,01085 | -1,43% | 1,16% | US$455.826 | US$31.100,46 | 42.000.000 AG8 |
| 1776 |  Heroes Chained HEC | US$0,1375 | 0,63% | -22,41% | US$453.857 | US$277.310 | 3.300.962 HEC |
| 1777 |  Autonio NIOX | US$0,004743 | 0,77% | 1,99% | US$447.931 | US$67.188,59 | 94.440.196 NIOX |
| 1778 |  Venus BCH vBCH | US$2,91 | 0,86% | 1,81% | US$449.716 | - | 154.392 vBCH |
| 1779 |  Wonderman Nation WNDR | US$0,03154 | 1,24% | 2,60% | US$448.411 | US$6.845.828 | 14.215.495 WNDR |
| 1780 |  Blue Protocol BLUE | US$0,01222 | 0,77% | 12,57% | US$447.650 | - | 36.645.278 BLUE |
| 1781 |  Ethereum Stake ETHYS | US$2,23 | 18,32% | 16,98% | US$446.019 | US$9,40 | 200.000 ETHYS |
| 1782 |  RED RED | US$0,003409 | 14,24% | 29,24% | US$443.204 | US$36.637,86 | 130.000.009 RED |
| 1783 |  Natus Vincere Fan Token NAVI | US$0,4553 | -1,48% | 23,48% | US$455.773 | US$55.533,61 | 1.001.066 NAVI |
| 1784 |  Shadows DOWS | US$0,01664 | 13,32% | 27,28% | US$440.912 | US$40.900,94 | 26.500.000 DOWS |
| 1785 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003484 | 2,47% | 26,52% | US$442.159 | US$3.658,37 | 126.901.359 FOUR |
| 1786 |  Skrumble Network SKM | US$0,0004323 | -1,62% | -4,18% | US$441.656 | US$114.084 | 1.021.680.996 SKM |
| 1787 |  WOWswap WOW | US$0,7366 | -3,32% | -5,02% | US$440.498 | US$3.183,30 | 597.987 WOW |
| 1788 |  ACCEL ACCEL | US$0,002331 | 1,66% | 1,33% | US$440.462 | US$3.587,23 | 188.934.416 ACCEL |
| 1789 |  XP NETWORK XPNET | US$0,003330 | -1,03% | 29,08% | US$439.176 | US$105.596 | 131.870.792 XPNET |
| 1790 |  Electrify.Asia ELEC | US$0,0008267 | 0,04% | 8,58% | US$437.821 | US$20.788,87 | 529.591.779 ELEC |
| 1791 |  HashBX HBX | US$0,0006909 | 0,44% | -12,61% | US$434.759 | US$2.257,04 | 629.280.963 HBX |
| 1792 |  Beer Money BEER | US$0,01025 | -3,58% | 24,43% | US$430.397 | US$19.483,76 | 41.999.999 BEER |
| 1793 |  Terracoin TRC | US$0,01851 | 5,08% | 8,81% | US$424.605 | US$762,24 | 22.935.396 TRC |
| 1794 |  Rune RUNE | US$31,26 | -9,26% | -24,44% | US$422.567 | US$5.582,93 | 13.517 RUNE |
| 1795 |  PHI Token PHI | US$0,07249 | 0,01% | 0,23% | US$422.517 | - | 5.828.254 PHI |
| 1796 |  TurtleCoin TRTL | US$0,000004366 | 1,92% | 1,21% | US$422.007 | US$56.634,43 | 96.653.591.398 TRTL |
| 1797 |  RealTract RET | US$0,00003963 | 1,23% | 17,12% | US$420.043 | US$2.736,55 | 10.600.000.000 RET |
| 1798 |  Karbo KRB | US$0,04421 | 3,52% | 2,57% | US$419.683 | US$63,75 | 9.493.477 KRB |
| 1799 |  Digital Insurance Token DIT | US$0,001864 | 1,23% | 57,45% | US$418.836 | - | 224.644.536 DIT |
| 1800 |  Katalyo KTLYO | US$0,03911 | 0,26% | -30,22% | US$418.353 | US$69.104,10 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.