Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SafeBlast BLAST | US$0,000000004277 | 1,20% | 4,15% | US$750.900 | US$85.181,03 | 175.553.096.633.449 BLAST |
| 1602 |  HempCoin THC | US$0,002809 | -11,46% | 16,50% | US$749.493 | US$15,78 | 266.840.585 THC |
| 1603 |  QChi QCH | US$0,02282 | 0,55% | 112,48% | US$747.654 | - | 32.756.240 QCH |
| 1604 |  Launchblock.com LBP | US$0,002234 | -1,36% | -8,85% | US$747.157 | US$9.024,95 | 334.481.402 LBP |
| 1605 |  Sao Paulo FC Fan Token SPFC | US$0,4312 | -1,47% | 32,07% | US$746.762 | US$58.220,81 | 1.732.000 SPFC |
| 1606 |  Snetwork SNET | US$0,003101 | 0,00% | 3,36% | US$737.792 | US$152.549 | 237.908.092 SNET |
| 1607 |  Ixcoin IXC | US$0,03432 | 0,09% | -36,40% | US$730.363 | - | 21.283.566 IXC |
| 1608 |  Swarm SWM | US$0,009343 | 4,55% | 19,53% | US$730.556 | US$4.688,91 | 78.189.670 SWM |
| 1609 |  Graphlinq Protocol GLQ | US$0,002134 | -5,42% | 7,45% | US$725.558 | US$348.612 | 339.999.895 GLQ |
| 1610 |  APIX APIX | US$0,005562 | -6,55% | 12,96% | US$723.569 | US$71.027,93 | 130.089.490 APIX |
| 1611 |  Xensor XSR | US$0,0001561 | -0,12% | -2,48% | US$724.316 | US$8.257,06 | 4.641.311.279 XSR |
| 1612 |  Famcentral FAM | US$0,07437 | -1,50% | -1,60% | US$724.283 | US$430,06 | 9.738.630 FAM |
| 1613 |  PIXEL PXL | US$0,001298 | -0,12% | 6,93% | US$723.954 | US$977,76 | 557.577.505 PXL |
| 1614 |  THEKEY TKY | US$0,0001163 | 0,24% | 7,69% | US$722.614 | US$186.424 | 6.210.789.109 TKY |
| 1615 |  DogeCash DOGEC | US$0,03786 | 10,81% | 114,12% | US$721.283 | US$1.545,35 | 19.052.671 DOGEC |
| 1616 |  blockbank BBANK | US$0,008915 | -1,45% | 7,39% | US$721.661 | US$46.770,31 | 80.947.318 BBANK |
| 1617 |  Plasma Finance PPAY | US$0,005853 | 0,27% | -9,59% | US$720.641 | US$2.565,01 | 123.116.295 PPAY |
| 1618 |  ADAMANT Messenger ADM | US$0,008060 | 0,09% | 52,62% | US$719.219 | - | 89.233.764 ADM |
| 1619 |  CryptoZoon ZOON | US$0,0009681 | 0,12% | 2,97% | US$715.108 | US$457.724 | 738.704.523 ZOON |
| 1620 |  Nafter NAFT | US$0,001412 | -1,46% | -5,75% | US$705.965 | US$14.509,85 | 500.000.000 NAFT |
| 1621 |  Unicly Hashmasks Collection UMASK | US$0,007096 | 1,55% | 17,00% | US$709.625 | - | 100.000.000 UMASK |
| 1622 |  DragonVein DVC | US$0,001171 | 3,57% | -12,97% | US$708.295 | US$42,25 | 605.026.614 DVC |
| 1623 |  Swace SWACE | US$0,001380 | 1,19% | 16,68% | US$708.256 | US$82,74 | 513.292.589 SWACE |
| 1624 |  TERA TERA | US$0,0008323 | 0,31% | 6,61% | US$703.043 | US$4,34 | 844.711.128 TERA |
| 1625 |  ESBC ESBC | US$0,02271 | 0,09% | 6,37% | US$700.605 | - | 30.844.116 ESBC |
| 1626 |  DinoX DNXC | US$0,02053 | -0,09% | -1,53% | US$698.276 | US$131.031 | 34.011.080 DNXC |
| 1627 |  FlypMe FYP | US$0,03935 | 0,09% | 6,40% | US$694.032 | US$2.233,62 | 17.638.681 FYP |
| 1628 |  PolkaWar PWAR | US$0,008192 | 2,61% | 3,80% | US$686.638 | US$163.586 | 83.822.168 PWAR |
| 1629 |  Tachyon Protocol IPX | US$0,002583 | -8,63% | 13,04% | US$689.350 | US$18.363,44 | 266.858.531 IPX |
| 1630 |  DigitalNote XDN | US$0,00008619 | 1,00% | 17,12% | US$687.805 | US$1,41 | 7.980.277.949 XDN |
| 1631 |  Coreto COR | US$0,003011 | 8,79% | 24,63% | US$687.424 | US$5.939,47 | 228.283.474 COR |
| 1632 |  AppCoins APPC | US$0,002867 | 1,23% | 17,12% | US$687.521 | - | 239.805.530 APPC |
| 1633 |  My Master War MAT | US$0,03580 | 0,26% | -3,01% | US$688.064 | US$17.437,72 | 19.219.310 MAT |
| 1634 |  Cornichon CORN | US$0,04655 | 1,83% | -3,60% | US$684.781 | US$190,02 | 14.709.758 CORN |
| 1635 |  Minswap MIN | US$0,02734 | 2,97% | 7,21% | US$683.429 | - | 25.000.000 MIN |
| 1636 |  Hyprr UDOO | US$0,001383 | 1,23% | -18,00% | US$678.784 | US$97.023,08 | 490.801.086 UDOO |
| 1637 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 22,70% | US$677.729 | - | 263.856 QDAO |
| 1638 |  DAOstack GEN | US$0,01341 | -15,72% | 101,14% | US$657.237 | US$269,17 | 49.029.095 GEN |
| 1639 |  MurAll PAINT | US$0,00007446 | 40,05% | 48,15% | US$671.382 | US$109.685 | 9.017.201.590 PAINT |
| 1640 |  NextDAO NAX | US$0,0002850 | -0,10% | 0,41% | US$674.993 | US$379.038 | 2.368.375.762 NAX |
| 1641 |  Soldex SOLX | US$0,003701 | -0,06% | -7,30% | US$670.345 | US$117.312 | 181.135.522 SOLX |
| 1642 |  BitcoinHD BHD | US$0,1097 | -2,74% | 12,63% | US$667.157 | US$201.951 | 6.083.016 BHD |
| 1643 |  Medicalchain MTN | US$0,002067 | -3,26% | -8,76% | US$663.455 | US$24.552,24 | 320.948.761 MTN |
| 1644 |  XMax XMX | US$0,00002302 | -1,27% | -0,29% | US$662.929 | US$155.107 | 28.792.881.608 XMX |
| 1645 |  StrongHands SHND | US$0,00003701 | -31,98% | 767,89% | US$662.416 | US$16,01 | 17.898.690.078 SHND |
| 1646 |  DeHive DHV | US$0,1637 | -0,76% | 1,67% | US$658.057 | US$92.979,73 | 4.019.375 DHV |
| 1647 |  Rublix RBLX | US$0,03159 | 0,44% | 5,75% | US$655.345 | US$312,57 | 20.745.871 RBLX |
| 1648 |  Bean Cash BITB | US$0,0001335 | -9,51% | 21,50% | US$653.286 | US$294,40 | 4.893.573.000 BITB |
| 1649 |  FintruX Network FTX | US$0,006883 | 5,54% | 13,60% | US$653.905 | US$220,86 | 95.000.000 FTX |
| 1650 |  HitChain HIT | US$0,00001060 | 0,79% | 8,15% | US$651.323 | US$138.167 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.