Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dogey-Inu DINU | US$0,000000003192 | 12,41% | 17,39% | US$1.364.876 | US$612,18 | 427.613.744.495.540 DINU |
| 1402 |  Tokenplace TOK | US$0,01059 | 0,64% | 4,31% | US$1.365.487 | US$391.834 | 128.945.627 TOK |
| 1403 |  DeepOnion ONION | US$0,05936 | 4,40% | 11,38% | US$1.348.028 | US$91,90 | 22.709.143 ONION |
| 1404 |  BBS Network BBS | US$0,02170 | 4,84% | 0,42% | US$1.348.055 | US$99.760,48 | 62.136.101 BBS |
| 1405 |  Cat Token CAT | US$0,2053 | 30,89% | 69,52% | US$1.340.429 | US$45.241,86 | 6.527.607 CAT |
| 1406 |  Autobahn Network TXL | US$0,01998 | 2,16% | 11,99% | US$1.339.774 | US$3.048,64 | 67.070.793 TXL |
| 1407 |  Omni OMNI | US$2,38 | -2,79% | 32,01% | US$1.339.437 | US$87,46 | 563.049 OMNI |
| 1408 |  Silva Token SILVA | US$0,000000000798 | -2,59% | -0,47% | US$1.332.777 | US$1.888,04 | 1.669.960.531.442.310 SILVA |
| 1409 |  EVRYNET EVRY | US$0,03294 | -3,73% | 1,22% | US$1.330.396 | US$24.021,62 | 40.389.133 EVRY |
| 1410 |  TronEuropeRewardCoin TERC | US$0,004445 | -0,12% | -10,86% | US$1.326.786 | US$0,1900 | 298.476.814 TERC |
| 1411 |  CPChain CPC | US$0,003529 | 0,23% | 4,19% | US$1.329.689 | US$99.812,29 | 376.765.852 CPC |
| 1412 |  Safex Cash SFX | US$0,007520 | -4,95% | -9,82% | US$1.268.670 | US$2.249,81 | 168.703.616 SFX |
| 1413 |  DATA DTA | US$0,0001162 | -1,09% | 12,51% | US$1.336.342 | US$8.097.062 | 11.499.999.989 DTA |
| 1414 |  ClinTex CTi CTI | US$0,01137 | 23,13% | 22,75% | US$1.415.052 | US$791.526 | 124.445.175 CTI |
| 1415 |  Umbrella Network UMB | US$0,01760 | -5,47% | 0,57% | US$1.303.550 | US$264.342 | 74.060.182 UMB |
| 1416 |  Kira Network KEX | US$0,1036 | 0,80% | 14,16% | US$1.298.440 | US$349.007 | 12.532.083 KEX |
| 1417 |  Effect Network EFX | US$0,005129 | 4,39% | 17,19% | US$1.293.368 | US$203.980 | 252.168.527 EFX |
| 1418 |  S.C. Corinthians Fan Token SCCP | US$0,5470 | -0,07% | 44,36% | US$1.306.762 | US$69.512,31 | 2.389.010 SCCP |
| 1419 |  Strong STRONG | US$9,27 | 2,31% | -6,17% | US$1.281.568 | US$113.414 | 138.269 STRONG |
| 1420 |  VIDY VIDY | US$0,0001294 | -2,43% | -0,49% | US$1.279.725 | US$107.130 | 9.888.864.266 VIDY |
| 1421 |  Litex LXT | US$0,0006314 | 2,45% | 31,93% | US$1.262.798 | US$328.179 | 2.000.000.000 LXT |
| 1422 |  Unicly Mystic Axies Collection UAXIE | US$0,1266 | 1,41% | 16,52% | US$1.265.937 | US$161,03 | 10.000.000 UAXIE |
| 1423 |  IG Gold IGG | US$0,0001420 | 17,74% | -11,09% | US$1.257.430 | US$4.727,63 | 8.856.541.707 IGG |
| 1424 |  Whiteheart WHITE | US$141,37 | 2,83% | 13,36% | US$1.256.537 | US$27.996,35 | 8.888 WHITE |
| 1425 |  Duck DAO (DLP Duck Token) DUCK | US$0,04001 | 3,07% | 17,16% | US$1.253.162 | US$10.186,29 | 31.319.195 DUCK |
| 1426 |  HTMLCOIN HTML | US$0,00002353 | 10,01% | 17,11% | US$1.248.882 | US$1.598,81 | 53.067.332.240 HTML |
| 1427 |  Hyve HYVE | US$0,04879 | 1,12% | 12,99% | US$1.251.391 | US$38.958,72 | 25.646.075 HYVE |
| 1428 |  BitCore BTX | US$0,06862 | -3,78% | -12,02% | US$1.243.198 | US$128.035 | 18.116.536 BTX |
| 1429 |  carVertical CV | US$0,0001630 | 2,52% | 4,11% | US$1.243.045 | US$483,49 | 7.625.478.192 CV |
| 1430 |  YUSRA YUSRA | US$0,03100 | -51,21% | -50,47% | US$1.240.136 | - | 40.000.000 YUSRA |
| 1431 |  KCCPAD KCCPAD | US$0,009099 | 0,99% | -7,82% | US$1.238.841 | US$475,94 | 136.144.011 KCCPAD |
| 1432 |  Cindicator CND | US$0,0006177 | -3,29% | -5,16% | US$1.235.429 | US$150,17 | 2.000.000.005 CND |
| 1433 |  Tadpole Finance TAD | US$2,19 | 8,95% | 14,79% | US$1.233.699 | US$29.173,22 | 564.188 TAD |
| 1434 |  Hedget HGET | US$0,7050 | 0,92% | 2,23% | US$1.234.702 | US$170.157 | 1.751.448 HGET |
| 1435 |  Forj(Bondly) BONDLY | US$0,01181 | -2,13% | -1,74% | US$1.228.105 | US$493.053 | 103.978.855 BONDLY |
| 1436 |  ShowHand HAND | US$0,00001981 | 1,23% | 68,02% | US$1.226.694 | - | 61.912.434.418 HAND |
| 1437 |  CUTcoin CUT | US$0,007571 | 0,09% | -8,40% | US$1.226.052 | - | 161.930.742 CUT |
| 1438 |  xHashtag DAO XTAG | US$0,07598 | 4,34% | 5,02% | US$1.223.120 | US$492.067 | 16.098.679 XTAG |
| 1439 |  Isiklar Coin ISIKC | US$0,2313 | -0,73% | 1,94% | US$1.224.603 | US$158.006 | 5.295.305 ISIKC |
| 1440 |  Unitrade TRADE | US$0,06212 | 0,01% | -1,56% | US$1.222.191 | US$20.709,55 | 19.673.817 TRADE |
| 1441 |  Dimecoin DIME | US$0,000002520 | -5,75% | 0,77% | US$1.205.203 | - | 478.333.438.962 DIME |
| 1442 |  ONSTON ONSTON | US$0,01235 | 1,23% | 4,47% | US$1.203.179 | US$171.112 | 97.408.363 ONSTON |
| 1443 |  BollyCoin BOLLY | US$0,03018 | -0,26% | -17,61% | US$1.200.654 | US$266.791 | 39.781.363 BOLLY |
| 1444 |  ShopNEXT NEXT | US$0,006342 | -1,97% | -2,51% | US$1.201.370 | US$40.863,65 | 189.438.276 NEXT |
| 1445 |  Refinable FINE | US$0,02909 | 2,87% | 5,17% | US$1.194.450 | US$190.217 | 41.059.833 FINE |
| 1446 |  Cyclone Protocol CYC | US$45,08 | -1,47% | 3,00% | US$1.184.865 | US$5.525,47 | 26.282 CYC |
| 1447 |  Furucombo COMBO | US$0,03372 | -1,32% | -9,70% | US$1.188.767 | US$99.704,77 | 35.250.267 COMBO |
| 1448 |  Patron PAT | US$0,002998 | 0,00% | 4,31% | US$1.181.116 | - | 393.938.955 PAT |
| 1449 |  LinkEye LET | US$0,001311 | 0,49% | 6,57% | US$1.180.039 | US$9.958,78 | 899.999.000 LET |
| 1450 |  Gravity Finance GFI | US$0,003347 | 22,81% | 26,60% | US$1.179.176 | US$249,44 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.