Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Conceal CCX | US$0,08890 | -2,59% | 1,62% | US$1.174.986 | US$1.463,93 | 13.216.409 CCX |
| 1452 |  YOU COIN YOU | US$0,002109 | -0,84% | 1,27% | US$1.172.742 | US$62.992,41 | 556.120.198 YOU |
| 1453 |  FairGame FAIR | US$0,001217 | 0,44% | 1,90% | US$1.168.077 | US$281.485 | 960.000.000 FAIR |
| 1454 |  iEthereum IETH | US$0,06334 | 8,59% | 4,83% | US$1.140.182 | US$563,61 | 18.000.000 IETH |
| 1455 |  Vexanium VEX | US$0,001586 | 1,97% | 3,92% | US$1.163.535 | US$20.659,03 | 733.642.279 VEX |
| 1456 |  The Crypto Prophecies TCP | US$0,01075 | 7,33% | 8,36% | US$1.154.650 | US$325.680 | 107.385.978 TCP |
| 1457 |  SHOPX SHOPX | US$0,04028 | -1,10% | 6,69% | US$1.155.723 | US$208.093 | 28.695.751 SHOPX |
| 1458 |  İstanbul Başakşehir Fan Token IBFK | US$1,89 | -2,41% | -1,13% | US$1.137.549 | US$240.937 | 601.261 IBFK |
| 1459 |  Bitcoin Atom BCA | US$0,06228 | -1,84% | 6,79% | US$1.147.156 | US$64,46 | 18.418.931 BCA |
| 1460 |  Genesis Vision GVT | US$0,2587 | 4,90% | 22,24% | US$1.145.205 | US$1.103,06 | 4.426.883 GVT |
| 1461 |  beFITTER FIU | US$0,02391 | -3,39% | -21,83% | US$1.135.745 | US$356.514 | 47.498.130 FIU |
| 1462 |  Virtue Poker VPP | US$0,01058 | 3,05% | 13,92% | US$1.131.988 | US$994,96 | 106.988.748 VPP |
| 1463 |  ChessCoin CHESS | US$0,02076 | 0,09% | -8,67% | US$1.121.745 | - | 54.032.769 CHESS |
| 1464 |  Loser Coin LOWB | US$0,00001910 | -5,44% | -0,88% | US$1.151.562 | US$473.422 | 60.296.840.158 LOWB |
| 1465 |  Blockzero Labs XIO | US$0,03032 | 4,33% | 20,51% | US$1.109.527 | US$3.312,05 | 36.592.410 XIO |
| 1466 |  EUNO EUNO | US$0,0001673 | -1,92% | -3,11% | US$1.107.721 | US$0,6500 | 6.620.970.116 EUNO |
| 1467 |  Hord HORD | US$0,01280 | -3,54% | 3,24% | US$1.104.121 | US$125.886 | 86.247.452 HORD |
| 1468 |  CyberFi Token CFi | US$0,5386 | 2,23% | 12,33% | US$1.104.203 | US$15.681,93 | 2.050.000 CFi |
| 1469 |  BlockWallet BLANK | US$0,05659 | 9,36% | 2,12% | US$1.097.595 | US$95.526,17 | 19.394.814 BLANK |
| 1470 |  Zap ZAP | US$0,004648 | 0,87% | 23,06% | US$1.097.611 | US$36.628,04 | 236.144.465 ZAP |
| 1471 |  PieDAO DOUGH v2 DOUGH | US$0,07402 | 0,20% | 11,06% | US$1.094.194 | US$39.966,44 | 14.782.646 DOUGH |
| 1472 |  VIBE VIBE | US$0,004202 | 0,48% | 1,69% | US$1.093.157 | US$169,39 | 260.136.427 VIBE |
| 1473 |  Memetic / PepeCoin MEME | US$0,03639 | 0,09% | 15,69% | US$1.087.164 | US$289,11 | 29.873.823 MEME |
| 1474 |  e-Gulden EFL | US$0,06326 | 0,09% | 6,37% | US$1.086.192 | US$57,92 | 17.170.730 EFL |
| 1475 |  TFL.io TFL | US$0,1739 | 0,00% | -35,40% | US$1.086.227 | - | 6.247.267 TFL |
| 1476 |  Standard Protocol STND | US$0,08006 | -5,46% | 16,19% | US$1.075.034 | US$338.247 | 13.427.324 STND |
| 1477 |  IoT Chain ITC | US$0,01243 | -2,89% | 18,46% | US$1.083.688 | US$207.418 | 87.214.657 ITC |
| 1478 |  HiCoin XHI | US$0,0002442 | 0,09% | 6,37% | US$1.083.110 | - | 4.434.602.828 XHI |
| 1479 |  Unido EP UDO | US$0,01851 | 0,16% | 3,44% | US$1.073.773 | US$34.375,71 | 57.995.265 UDO |
| 1480 |  Strips Finance STRP | US$0,2603 | 3,17% | -14,15% | US$1.074.152 | US$65.388,57 | 4.125.963 STRP |
| 1481 |  Lightning Bitcoin LBTC | US$0,2773 | -2,47% | -5,18% | US$1.070.502 | US$124.817 | 3.860.808 LBTC |
| 1482 |  ETHPad ETHPAD | US$0,005355 | 1,79% | 2,78% | US$1.067.836 | US$7.943,04 | 199.427.405 ETHPAD |
| 1483 |  Ruff RUFF | US$0,001090 | -25,94% | 24,63% | US$1.068.910 | US$243.190 | 980.500.000 RUFF |
| 1484 |  WinCash WCC | US$0,7083 | 0,09% | 6,37% | US$1.062.294 | US$400,17 | 1.499.784 WCC |
| 1485 |  King Shiba KINGSHIB | US$0,003216 | 2,79% | -9,09% | US$1.061.404 | US$96.259,78 | 330.007.362 KINGSHIB |
| 1486 |  Revolve Games RPG | US$0,02447 | -1,09% | -4,11% | US$1.059.675 | US$4.137,48 | 43.301.652 RPG |
| 1487 |  Plant Vs Undead PVU | US$0,02114 | 0,98% | 3,15% | US$1.059.300 | US$57.205,34 | 50.109.128 PVU |
| 1488 |  Redpanda Earth REDPANDA | US$0,000000000003 | -0,78% | 16,27% | US$1.054.052 | US$121.234 | 389.885.859.565.232.896 REDPANDA |
| 1489 |  Wicrypt WNT | US$0,09182 | 3,30% | 86,15% | US$1.045.895 | US$233.000 | 11.391.005 WNT |
| 1490 |  Spore SPORE | US$0,000000000031 | 2,69% | 13,79% | US$1.049.614 | US$1.269,85 | 34.217.754.131.525.512 SPORE |
| 1491 |  AICHAIN AIT | US$0,001959 | 0,09% | 6,17% | US$1.048.165 | - | 535.067.071 AIT |
| 1492 |  1-UP Platform 1-UP | US$0,01831 | -0,36% | 13,66% | US$1.046.836 | US$2.533,49 | 57.170.994 1-UP |
| 1493 |  Unifty NIF | US$0,5987 | 184,91% | 0,34% | US$1.040.063 | US$141.670 | 1.737.212 NIF |
| 1494 |  Kaby Arena KABY | US$0,002402 | 0,39% | -0,74% | US$1.025.996 | US$15.519,28 | 427.075.830 KABY |
| 1495 |  Equalizer EQZ | US$0,02729 | -6,41% | 3,40% | US$1.021.869 | US$227.371 | 37.450.000 EQZ |
| 1496 |  MAX Exchange Token MAX | US$0,3122 | 1,07% | 3,11% | US$1.021.291 | US$46.272,90 | 3.271.283 MAX |
| 1497 |  B-cube.ai BCUBE | US$0,09048 | 3,52% | 18,89% | US$1.011.725 | US$1.462,92 | 11.182.067 BCUBE |
| 1498 |  Stream Protocol STPL | US$0,003709 | 3,51% | 7,28% | US$1.057.060 | US$7.699,22 | 285.031.863 STPL |
| 1499 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,95% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1500 |  Bitgesell BGL | US$0,06213 | 1,71% | -55,27% | US$1.003.928 | US$4.744,75 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.