Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Binamon BMON | US$0,01788 | -0,24% | 15,50% | US$2.064.607 | US$67.769,55 | 115.453.949 BMON |
| 1252 |  Aurigami PLY | US$0,001689 | -1,72% | 3,10% | US$2.057.535 | US$823.932 | 1.217.840.352 PLY |
| 1253 |  My DeFi Pet DPET | US$0,1262 | -6,25% | 0,89% | US$2.040.445 | US$693.586 | 16.166.786 DPET |
| 1254 |  Bird.Money BIRD | US$21,57 | -4,39% | 31,86% | US$2.047.915 | US$40.664,24 | 94.942 BIRD |
| 1255 |  ADAPad ADAPAD | US$0,01737 | 1,21% | 10,06% | US$2.043.113 | US$14.935,39 | 117.642.373 ADAPAD |
| 1256 |  Unbound UNB | US$0,001766 | 1,24% | 6,23% | US$1.899.867 | US$109.626 | 1.075.815.769 UNB |
| 1257 |  Jigstack STAK | US$0,001130 | 6,19% | -0,05% | US$2.007.166 | US$8.174,88 | 1.775.763.939 STAK |
| 1258 |  PlotX PLOT | US$0,03031 | -1,66% | 8,60% | US$2.010.331 | US$127.028 | 66.318.562 PLOT |
| 1259 |  Göztepe S.K. Fan Token GOZ | US$1,82 | -0,49% | -2,64% | US$2.006.503 | US$839.523 | 1.100.000 GOZ |
| 1260 |  Insights Network INSTAR | US$0,01011 | 5,55% | 15,93% | US$1.988.999 | US$124,64 | 196.753.508 INSTAR |
| 1261 |  PlanetWatch PLANETS | US$0,006197 | -2,90% | -14,84% | US$1.978.356 | US$43.047,15 | 319.244.116 PLANETS |
| 1262 |  Big Data Protocol BDP | US$0,04186 | -0,25% | -4,11% | US$1.989.027 | US$120.108 | 47.520.856 BDP |
| 1263 |  Growth DeFi GRO | US$4,57 | -1,02% | 15,01% | US$1.979.964 | US$9.906,96 | 433.377 GRO |
| 1264 |  Darma Cash DMCH | US$0,009065 | 0,00% | -53,57% | US$1.976.859 | - | 218.070.687 DMCH |
| 1265 |  The Midas Touch Gold TMTG | US$0,0002230 | -1,17% | 18,15% | US$1.987.113 | US$87.515,02 | 8.911.927.239 TMTG |
| 1266 |  ParaSwap PSP | US$0,02700 | 3,02% | 25,37% | US$1.968.280 | US$195.929 | 72.891.000 PSP |
| 1267 |  Achain ACT | US$0,001971 | 3,41% | -4,59% | US$1.971.383 | US$208.387 | 999.999.998 ACT |
| 1268 |  Revomon REVO | US$0,07904 | 3,30% | -1,28% | US$1.960.894 | US$47.555,05 | 24.810.137 REVO |
| 1269 |  TOP TOP | US$0,0003532 | 1,17% | 7,68% | US$1.947.134 | US$67.499,73 | 5.512.414.943 TOP |
| 1270 |  CyberVein CVT | US$0,001830 | -1,22% | 2,06% | US$1.940.062 | US$55.155,41 | 1.060.404.496 CVT |
| 1271 |  WELL WELL | US$0,01411 | -0,77% | 6,19% | US$1.934.741 | US$440.022 | 137.080.000 WELL |
| 1272 |  Project Pai PAI | US$0,001207 | 4,42% | -1,28% | US$1.943.255 | US$324,56 | 1.609.382.829 PAI |
| 1273 |  Egretia EGT | US$0,0004552 | 1,31% | 12,62% | US$1.920.300 | US$39.535,69 | 4.218.701.582 EGT |
| 1274 |  Green Ben EBEN | US$0,08574 | -0,32% | 5,48% | US$1.938.800 | US$8.965,45 | 22.611.704 EBEN |
| 1275 |  MIR COIN MIR | US$0,002497 | -2,39% | 0,26% | US$1.949.090 | US$8.267,90 | 780.627.481 MIR |
| 1276 |  Skycoin SKY | US$0,08791 | 5,85% | 4,19% | US$1.933.998 | US$8,48 | 22.000.000 SKY |
| 1277 |  X-CASH XCASH | US$0,00003066 | 3,20% | -4,10% | US$1.926.353 | US$260,82 | 62.820.378.619 XCASH |
| 1278 |  Tiger King Coin TKING | US$0,000002982 | -3,20% | -8,50% | US$1.926.459 | US$7.786,97 | 645.999.263.731 TKING |
| 1279 |  Spartan Protocol SPARTA | US$0,01710 | -8,39% | -47,13% | US$1.929.602 | US$63.224,18 | 112.869.728 SPARTA |
| 1280 |  PLANET PLA | US$0,008351 | 0,27% | -3,35% | US$1.878.911 | US$370.907 | 225.000.000 PLA |
| 1281 |  Iconic Token ICNQ | US$0,1956 | 6,04% | 12,79% | US$1.918.299 | US$222,40 | 9.809.346 ICNQ |
| 1282 |  Nord Finance NORD | US$0,3108 | -3,11% | -5,00% | US$1.925.527 | US$261.556 | 6.194.582 NORD |
| 1283 |  Primecoin XPM | US$0,04580 | -18,27% | 9,28% | US$1.913.603 | US$775,22 | 41.786.162 XPM |
| 1284 |  Ryoshi Token RYOSHI | US$0,000000006707 | 0,91% | -4,36% | US$1.897.878 | US$5.404,05 | 282.958.887.289.420 RYOSHI |
| 1285 |  Blocknet BLOCK | US$0,2122 | 7,74% | 11,91% | US$1.894.744 | US$3,80 | 8.927.147 BLOCK |
| 1286 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1287 |  DAFI Protocol DAFI | US$0,003186 | 6,83% | -14,74% | US$1.878.327 | US$240.572 | 589.591.479 DAFI |
| 1288 |  SIRIN LABS Token SRN | US$0,003298 | -26,47% | -15,97% | US$1.622.196 | US$11.047,96 | 491.820.906 SRN |
| 1289 |  TransferCoin TX | US$0,2262 | 0,09% | 6,37% | US$1.876.378 | - | 8.296.433 TX |
| 1290 |  UniLayer LAYER | US$0,07321 | 0,88% | 18,90% | US$1.874.865 | US$245.723 | 25.610.321 LAYER |
| 1291 |  Spheroid Universe SPH | US$0,01475 | -7,32% | -12,02% | US$1.842.893 | US$173.666 | 124.912.048 SPH |
| 1292 |  IOI Token IOI | US$0,2069 | 0,74% | 6,23% | US$1.865.465 | US$875.399 | 9.014.158 IOI |
| 1293 |  Xaurum XAUR | US$0,02613 | 9,28% | 7,37% | US$1.860.360 | US$18.738,03 | 71.186.095 XAUR |
| 1294 |  Thorstarter XRUNE | US$0,02302 | -1,17% | 4,84% | US$1.857.380 | US$70.207,76 | 80.689.454 XRUNE |
| 1295 |  88mph MPH | US$3,99 | -13,60% | -22,63% | US$1.857.342 | US$150.509 | 465.279 MPH |
| 1296 |  Clash of Lilliput COL | US$1,34 | -10,32% | 121,11% | US$1.856.627 | US$61.154,88 | 1.386.160 COL |
| 1297 |  LABS Group LABS | US$0,0008312 | -2,43% | -1,61% | US$1.842.707 | US$40.743,71 | 2.216.879.594 LABS |
| 1298 |  Levolution LEVL | US$0,01482 | 11,52% | 61,31% | US$1.921.317 | US$1.505,71 | 129.678.864 LEVL |
| 1299 |  Hydro Protocol HOT | US$0,002583 | -0,07% | -0,63% | US$1.813.345 | US$101.437 | 702.000.000 HOT |
| 1300 |  SYNC Network SYNC | US$0,01538 | 3,88% | 17,11% | US$1.812.092 | US$4.819,27 | 117.853.725 SYNC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.