Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SmartMesh SMT | US$0,002194 | 4,20% | 2,98% | US$2.941.499 | US$27.106,63 | 1.340.519.343 SMT |
| 1152 |  Unification FUND | US$0,08538 | 49,82% | 51,82% | US$2.941.155 | US$47.294,89 | 34.447.402 FUND |
| 1153 |  FNDZ FNDZ | US$0,1143 | 4,13% | -9,91% | US$2.924.771 | US$202.481 | 25.577.382 FNDZ |
| 1154 |  UpBots UBXT | US$0,006807 | 0,47% | 2,29% | US$2.922.168 | US$395.610 | 429.281.197 UBXT |
| 1155 |  Vetri VLD | US$0,007873 | -12,53% | -13,46% | US$2.905.291 | US$2,22 | 369.021.637 VLD |
| 1156 |  Safe Haven SHA | US$0,0009810 | 0,77% | 18,53% | US$2.948.866 | US$802.576 | 3.005.855.396 SHA |
| 1157 |  VestChain VEST | US$0,0007327 | 0,09% | 6,37% | US$2.891.286 | - | 3.945.951.381 VEST |
| 1158 |  Nebulas NAS | US$0,04613 | -0,29% | 7,68% | US$2.887.420 | US$470.567 | 62.599.628 NAS |
| 1159 |  CumRocket CUMMIES | US$0,002151 | -3,74% | -3,32% | US$2.840.261 | US$27.372,53 | 1.320.428.309 CUMMIES |
| 1160 |  Sinverse SIN | US$0,01491 | 0,68% | -3,74% | US$2.867.691 | US$551.627 | 192.350.769 SIN |
| 1161 |  DEEPSPACE DPS | US$0,05363 | 1,24% | -10,88% | US$2.836.690 | US$5.821,19 | 52.893.498 DPS |
| 1162 |  Aeon AEON | US$0,1788 | -5,09% | 34,50% | US$2.830.414 | US$2.947,87 | 15.831.459 AEON |
| 1163 |  Kryptomon KMON | US$0,01486 | 1,14% | 6,96% | US$2.821.962 | US$29.036,14 | 189.843.488 KMON |
| 1164 |  SENATE SENATE | US$0,1011 | 1,50% | 32,12% | US$2.809.467 | US$186.560 | 27.789.704 SENATE |
| 1165 |  GENRE GENRE | US$0,4184 | 0,00% | -0,56% | US$2.783.828 | - | 6.653.105 GENRE |
| 1166 |  Swop SWOP | US$1,14 | -0,54% | -2,63% | US$2.785.585 | US$25.372,32 | 2.434.683 SWOP |
| 1167 |  DeepBrain Chain DBC | US$0,0008698 | -1,22% | -0,82% | US$2.783.418 | US$143.330 | 3.200.000.000 DBC |
| 1168 |  IQeon IQN | US$0,5044 | -1,02% | 0,35% | US$2.770.171 | US$60.845,53 | 5.491.860 IQN |
| 1169 |  Tokoin TOKO | US$0,005654 | 15,19% | 17,53% | US$2.766.325 | US$847.509 | 489.256.294 TOKO |
| 1170 |  ExNetwork Token EXNT | US$0,04349 | 2,18% | 19,12% | US$2.741.876 | US$2.186,67 | 63.050.105 EXNT |
| 1171 |  UBIX.Network UBX | US$0,00006026 | 1,51% | 4,44% | US$2.745.202 | US$416.982 | 45.558.153.243 UBX |
| 1172 |  GTONCapital GTON | US$0,7496 | -6,82% | -6,88% | US$2.720.979 | US$866,95 | 3.630.100 GTON |
| 1173 |  BillionHappiness BHC | US$54,35 | 1,52% | 57,93% | US$2.717.525 | US$235.140 | 50.000 BHC |
| 1174 |  GoCrypto Token GOC | US$0,01106 | -5,01% | -6,59% | US$2.711.664 | US$20.393,21 | 245.278.438 GOC |
| 1175 |  Taraxa TARA | US$0,002010 | 4,24% | -7,25% | US$2.699.114 | US$261.438 | 1.343.021.474 TARA |
| 1176 |  LuaSwap LUA | US$0,01525 | 0,42% | 0,86% | US$2.703.527 | US$9.715,01 | 177.275.300 LUA |
| 1177 |  Trias Token (new) TRIAS | US$1,69 | 1,27% | 0,74% | US$2.706.703 | US$631.435 | 1.600.000 TRIAS |
| 1178 |  Solrise Finance SLRS | US$0,03219 | 0,95% | 3,67% | US$2.679.916 | US$458.578 | 83.252.140 SLRS |
| 1179 |  Public Mint MINT | US$0,02575 | 1,25% | 23,31% | US$2.677.699 | US$2.386,18 | 103.994.897 MINT |
| 1180 |  Ispolink ISP | US$0,0009670 | -0,59% | -2,82% | US$2.665.503 | US$938.551 | 2.756.425.785 ISP |
| 1181 |  Einsteinium EMC2 | US$0,01197 | 0,09% | 10,90% | US$2.666.059 | US$7.092,05 | 222.769.441 EMC2 |
| 1182 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1183 |  Idavoll DAO IDV | US$0,002933 | 0,00% | 0,02% | US$2.621.425 | US$171.844 | 893.886.640 IDV |
| 1184 |  Razor Network RAZOR | US$0,008896 | -2,25% | 8,36% | US$2.612.323 | US$306.656 | 293.651.112 RAZOR |
| 1185 |  Convergence CONV | US$0,001563 | -0,18% | -3,15% | US$2.601.168 | US$290.425 | 1.663.854.925 CONV |
| 1186 |  INT INT | US$0,005245 | -15,47% | 74,17% | US$2.552.307 | US$2.431.201 | 486.577.385 INT |
| 1187 |  suterusu SUTER | US$0,0006704 | -0,72% | -2,62% | US$2.584.292 | US$36.804,06 | 3.855.040.000 SUTER |
| 1188 |  PAID Network PAID | US$0,03104 | 0,14% | -3,41% | US$2.578.358 | US$58.761,29 | 83.070.175 PAID |
| 1189 |  Folgory Coin FLG | US$0,1456 | -0,08% | 5,84% | US$2.551.141 | US$14.144,11 | 17.525.493 FLG |
| 1190 |  PLATINCOIN PLC | US$0,4946 | -2,52% | 128,62% | US$2.473.743 | US$100.265 | 5.001.073 PLC |
| 1191 |  VeriDocGlobal VDG | US$0,0002410 | 2,61% | 7,22% | US$2.506.084 | - | 10.398.664.245 VDG |
| 1192 |  Ferrum Network FRM | US$0,03777 | 20,09% | 24,00% | US$2.484.970 | US$7.183.682 | 65.796.355 FRM |
| 1193 |  BitcoinZ BTCZ | US$0,0002170 | -1,92% | 2,12% | US$2.489.369 | US$25.622,67 | 11.473.211.038 BTCZ |
| 1194 |  Clearpool CPOOL | US$0,04682 | 9,61% | 2,07% | US$2.487.387 | US$444.832 | 53.126.456 CPOOL |
| 1195 |  Blockchain Monster Hunt BCMC | US$0,01659 | -0,56% | 1,10% | US$2.460.320 | US$462.231 | 148.292.829 BCMC |
| 1196 |  Breezecoin BRZE | US$0,01403 | 1,68% | 23,12% | US$2.525.180 | US$2.994,21 | 180.000.000 BRZE |
| 1197 |  Kommunitas KOM | US$0,002138 | 17,37% | 14,76% | US$2.465.154 | US$364.845 | 1.153.287.227 KOM |
| 1198 |  Eminer EM | US$0,001697 | -0,16% | 10,08% | US$2.468.502 | US$101.346 | 1.454.500.099 EM |
| 1199 |  42-coin 42 | US$58.617,76 | 20,10% | -34,54% | US$2.461.943 | - | 42 42 |
| 1200 |  SIBCoin SIB | US$0,1243 | 0,09% | 6,37% | US$2.460.358 | - | 19.790.761 SIB |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.