Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Garlicoin GRLC | US$0,02705 | 2,33% | 6,89% | US$1.810.443 | US$1.641,14 | 66.925.172 GRLC |
| 1302 |  TopBidder BID | US$0,2793 | 0,00% | 12,73% | US$1.805.999 | - | 6.465.474 BID |
| 1303 |  PEPS Coin PEPS | US$0,02931 | 0,09% | 11,82% | US$1.803.940 | US$547,97 | 61.549.272 PEPS |
| 1304 |  RealFevr FEVR | US$0,001106 | 0,30% | 3,24% | US$1.802.888 | US$15.736,71 | 1.630.328.172 FEVR |
| 1305 |  Petals PTS | US$0,001001 | -0,13% | -16,58% | US$1.801.579 | US$1.497.781 | 1.799.982.160 PTS |
| 1306 |  SmartCredit Token SMARTCREDIT | US$1,33 | -6,79% | -8,73% | US$1.802.173 | US$162.281 | 1.350.243 SMARTCREDIT |
| 1307 |  iMe Lab LIME | US$0,007282 | -3,71% | 1,27% | US$1.795.512 | US$511.206 | 246.569.585 LIME |
| 1308 |  Throne THN | US$0,004577 | 1,80% | -7,25% | US$1.788.625 | US$856.378 | 390.752.313 THN |
| 1309 |  NFT Index NFTI | US$799,29 | 0,91% | 2,72% | US$1.782.560 | US$4,16 | 2.230 NFTI |
| 1310 |  LOCGame LOCG | US$0,03537 | -1,91% | -2,61% | US$1.776.137 | US$109.637 | 50.209.206 LOCG |
| 1311 |  Matrix AI Network MAN | US$0,008281 | -0,94% | 7,08% | US$1.774.593 | US$90.932,31 | 214.302.042 MAN |
| 1312 |  CBC.network CBC | US$0,01126 | 5,20% | 11,22% | US$1.754.553 | US$93.115,48 | 155.864.701 CBC |
| 1313 |  Unslashed Finance USF | US$0,07300 | -7,21% | -6,50% | US$1.759.245 | US$5.807,57 | 24.098.333 USF |
| 1314 |  Kambria KAT | US$0,0007966 | 2,53% | 8,61% | US$1.741.389 | US$8.877,00 | 2.186.060.823 KAT |
| 1315 |  Integritee Network TEER | US$0,7931 | 0,99% | 9,84% | US$1.736.826 | US$23.211,23 | 2.190.000 TEER |
| 1316 |  Rangers Protocol RPG | US$1,78 | 0,33% | -0,06% | US$1.736.466 | US$7.768.263 | 972.830 RPG |
| 1317 |  AMLT AMLT | US$0,003540 | -19,59% | 13,42% | US$1.390.428 | US$201,63 | 392.735.243 AMLT |
| 1318 |  Ubiq UBQ | US$0,03968 | -0,83% | 7,98% | US$1.690.777 | US$75,23 | 42.609.099 UBQ |
| 1319 |  Pillar PLR | US$0,006633 | 2,33% | 18,68% | US$1.720.190 | US$959,41 | 259.348.201 PLR |
| 1320 |  DOGGY DOGGY | US$0,0004293 | -2,45% | -0,49% | US$1.734.444 | US$393.389 | 4.040.632.397 DOGGY |
| 1321 |  Project TXA TXA | US$0,6680 | 0,34% | -5,23% | US$1.715.917 | US$238.640 | 2.568.630 TXA |
| 1322 |  Credits CS | US$0,007654 | -1,36% | 2,01% | US$1.710.333 | US$42.182,43 | 223.456.423 CS |
| 1323 |  Oddz ODDZ | US$0,02581 | 5,36% | 4,84% | US$1.700.397 | US$485.380 | 65.869.994 ODDZ |
| 1324 |  GameZone GZONE | US$0,02655 | 1,11% | 6,39% | US$1.696.423 | US$35.728,76 | 63.890.302 GZONE |
| 1325 |  Origin Sport ORS | US$0,005652 | -0,70% | -3,23% | US$1.695.636 | US$72.544,93 | 299.999.850 ORS |
| 1326 |  VINchain VIN | US$0,002693 | 27,76% | 7,77% | US$1.588.904 | US$146.914 | 590.108.901 VIN |
| 1327 |  Databroker DTX | US$0,02004 | 9,19% | 16,29% | US$1.688.605 | US$184,95 | 84.261.289 DTX |
| 1328 |  Basid Coin BASID | US$0,001977 | 0,00% | 1,66% | US$1.687.228 | - | 853.336.186 BASID |
| 1329 |  Viacoin VIA | US$0,2020 | 0,09% | 194,21% | US$4.681.000 | US$995,65 | 23.174.755 VIA |
| 1330 |  FaraLand FARA | US$0,06456 | -5,98% | -17,61% | US$1.672.629 | US$59.079,16 | 25.907.304 FARA |
| 1331 |  Yield Optimization Platform & Protocol YOP | US$0,08480 | -2,06% | 9,65% | US$1.663.599 | US$36.947,16 | 19.618.996 YOP |
| 1332 |  Cryptocean CRON | US$0,2031 | -0,50% | 6,17% | US$1.664.939 | US$45.862,59 | 8.199.052 CRON |
| 1333 |  Goldcoin GLC | US$0,04043 | 16,38% | 41,55% | US$1.766.237 | US$5.706,52 | 43.681.422 GLC |
| 1334 |  Internxt INXT | US$1,49 | -1,94% | 3,08% | US$1.662.954 | US$198.554 | 1.119.294 INXT |
| 1335 |  Bloom BLT | US$0,02919 | -13,08% | 13,29% | US$1.653.273 | US$1.690,19 | 56.642.697 BLT |
| 1336 |  Massnet MASS | US$0,01682 | -4,43% | -6,68% | US$1.648.961 | US$345.091 | 98.026.147 MASS |
| 1337 |  ALLY ALY | US$0,0007095 | 2,34% | 2,36% | US$1.631.773 | US$13.889,61 | 2.300.000.000 ALY |
| 1338 |  ArdCoin ARDX | US$0,005861 | -4,13% | -8,68% | US$1.628.349 | US$17.595,27 | 277.807.957 ARDX |
| 1339 |  Lightning LIGHT | US$0,02520 | -1,35% | -0,41% | US$1.619.462 | US$13.584,84 | 64.269.692 LIGHT |
| 1340 |  Moneytoken IMT | US$0,0001419 | 0,25% | 1,25% | US$1.613.704 | - | 11.369.423.186 IMT |
| 1341 |  Wagerr WGR | US$0,007427 | -2,37% | -16,89% | US$1.609.988 | US$2.305,00 | 216.761.204 WGR |
| 1342 |  SpaceFalcon FCON | US$0,0005952 | 1,78% | -4,83% | US$1.585.064 | US$68.550,06 | 2.663.187.786 FCON |
| 1343 |  Eden EDEN | US$0,1206 | -1,53% | -9,61% | US$1.595.384 | US$748.691 | 13.232.627 EDEN |
| 1344 |  Cryptonovae YAE | US$0,02642 | -2,46% | 9,18% | US$1.593.278 | - | 60.316.777 YAE |
| 1345 |  Don-key DON | US$0,02508 | 10,28% | -1,55% | US$1.603.228 | US$1.255.605 | 63.936.867 DON |
| 1346 |  Metrix Coin MRX | US$0,00008901 | -1,65% | -9,55% | US$1.585.475 | US$2.581,50 | 17.812.933.071 MRX |
| 1347 |  Olyverse OLY | US$0,001198 | 2,96% | 2,41% | US$1.584.261 | US$24.543,60 | 1.322.032.258 OLY |
| 1348 |  Kalao KLO | US$0,02522 | 0,43% | 0,05% | US$1.570.338 | US$247.858 | 62.269.991 KLO |
| 1349 |  Pawthereum PAWTH | US$0,001880 | 0,71% | 16,22% | US$1.577.352 | US$948,58 | 838.901.529 PAWTH |
| 1350 |  DAEX DAX | US$0,004434 | 0,02% | 1,94% | US$1.572.418 | US$1.607,32 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.