Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Galaxy Blitz MIT | US$0,2796 | 0,69% | 3,75% | US$1.003.045 | US$1.478.795 | 3.587.354 MIT |
| 1502 |  Denarius D | US$0,1268 | 8,90% | 14,49% | US$999.449 | US$229,87 | 7.881.888 D |
| 1503 |  Humaniq HMQ | US$0,005373 | 9,86% | 9,28% | US$998.421 | US$23.957,02 | 185.811.695 HMQ |
| 1504 |  BankerDoge BANKER | US$0,001576 | 0,00% | 0,03% | US$995.627 | US$32,92 | 631.907.135 BANKER |
| 1505 |  Honest HNST | US$0,01057 | -1,25% | 8,23% | US$994.439 | US$1.616,91 | 94.061.602 HNST |
| 1506 |  Fear FEAR | US$0,1513 | -0,64% | -7,79% | US$988.377 | US$242.904 | 6.532.157 FEAR |
| 1507 |  Quark QRK | US$0,003513 | 0,32% | -0,09% | US$987.561 | US$83.026,11 | 281.090.748 QRK |
| 1508 |  MONK MONK | US$0,07623 | -1,81% | -17,64% | US$988.244 | US$26.224,65 | 12.963.755 MONK |
| 1509 |  HollyGold HGOLD | US$0,2220 | 9,34% | -0,67% | US$989.319 | US$18.272,01 | 4.455.594 HGOLD |
| 1510 |  Oduwacoin OWC | US$0,2342 | 0,30% | 6,48% | US$981.149 | US$46,83 | 4.188.884 OWC |
| 1511 |  Chronicle XNL | US$0,04710 | -7,07% | 25,85% | US$978.625 | US$420.532 | 20.776.667 XNL |
| 1512 |  BlackCoin BLK | US$0,01588 | 4,89% | 8,03% | US$977.024 | US$460,45 | 61.542.332 BLK |
| 1513 |  The HUSL HUSL | US$0,09464 | -6,20% | 22,48% | US$982.345 | US$36.931,10 | 10.379.879 HUSL |
| 1514 |  NewYorkCoin NYC | US$0,000006805 | -4,77% | 40,94% | US$978.319 | US$1.280,63 | 143.761.098.438 NYC |
| 1515 |  Everton Fan Token EFC | US$1,09 | -4,50% | 6,77% | US$967.777 | US$12.063,35 | 885.943 EFC |
| 1516 |  Ares Protocol ARES | US$0,004157 | -0,67% | 35,76% | US$961.078 | US$77.354,51 | 231.179.222 ARES |
| 1517 |  PANTHEON X XPN | US$0,001407 | 6,07% | 39,11% | US$958.155 | US$92,42 | 680.786.427 XPN |
| 1518 |  STEP STEP | US$0,002422 | 1,66% | -4,07% | US$985.025 | US$132.187 | 406.756.986 STEP |
| 1519 |  Opium OPIUM | US$0,2286 | 2,07% | 9,26% | US$951.127 | US$59.383,40 | 4.161.204 OPIUM |
| 1520 |  Zenfuse ZEFU | US$0,01459 | 0,81% | 21,83% | US$946.590 | US$21.174,05 | 64.899.301 ZEFU |
| 1521 |  Ycash YEC | US$0,07426 | -26,29% | -10,17% | US$947.603 | US$178,27 | 12.761.000 YEC |
| 1522 |  KIWIGO KGO | US$0,02245 | 14,03% | 29,18% | US$952.532 | US$20.080,89 | 42.438.196 KGO |
| 1523 |  EasyFi EZ | US$0,1477 | -12,05% | -69,98% | US$941.219 | US$118.464 | 6.373.615 EZ |
| 1524 |  Raze Network RAZE | US$0,007892 | -1,19% | 2,29% | US$936.654 | US$53.469,67 | 118.690.910 RAZE |
| 1525 |  Nitro Network NCash | US$0,0001282 | -5,43% | -14,42% | US$938.920 | US$37.099,58 | 7.325.209.699 NCash |
| 1526 |  Swirge SWG | US$0,07809 | -1,15% | 4,72% | US$935.613 | US$63.631,72 | 11.980.559 SWG |
| 1527 |  SmartCash SMART | US$0,0006444 | 8,72% | 28,72% | US$911.136 | US$22.720,93 | 1.413.859.298 SMART |
| 1528 |  Paribus PBX | US$0,001838 | -0,14% | 0,50% | US$930.823 | US$188.963 | 506.393.024 PBX |
| 1529 |  KickToken KICK | US$0,007575 | -8,46% | -6,03% | US$932.894 | US$192.779 | 123.160.608 KICK |
| 1530 |  Crust Shadow CSM | US$0,009281 | -1,40% | -1,40% | US$928.137 | US$6.686,12 | 100.000.000 CSM |
| 1531 |  Carbon CRBN | US$0,02781 | 0,03% | 8,55% | US$920.188 | US$29.640,79 | 33.093.026 CRBN |
| 1532 |  UREEQA URQA | US$0,03331 | -0,77% | 5,27% | US$922.616 | US$143,32 | 27.700.089 URQA |
| 1533 |  MicroPets PETS | US$0,0000001837 | -6,30% | -9,22% | US$919.912 | US$14.781,97 | 5.007.120.231.351 PETS |
| 1534 |  Rhythm RHYTHM | US$0,00008683 | -1,14% | -2,21% | US$918.744 | US$286,52 | 10.580.389.887 RHYTHM |
| 1535 |  Vanilla Network VNLA | US$1,62 | -0,73% | 13,65% | US$917.177 | US$1.522,61 | 567.165 VNLA |
| 1536 |  Phoenixcoin PXC | US$0,01050 | 2,47% | -8,52% | US$912.353 | US$0,01000 | 86.871.337 PXC |
| 1537 |  Sumokoin SUMO | US$0,01940 | 1,76% | 1,69% | US$911.954 | US$3.131,41 | 47.007.757 SUMO |
| 1538 |  PumaPay PMA | US$0,00002125 | -8,77% | -20,62% | US$674.281 | US$213,51 | 31.732.432.231 PMA |
| 1539 |  SuperLauncher LAUNCH | US$0,2236 | 1,25% | 4,64% | US$911.340 | US$2.536,26 | 4.075.769 LAUNCH |
| 1540 |  Wall Street Games WSG | US$0,000000002924 | 3,12% | 4,80% | US$911.348 | US$389.661 | 311.708.880.342.312 WSG |
| 1541 |  Emercoin EMC | US$0,01832 | -2,90% | -8,56% | US$909.900 | US$7.848,11 | 49.672.600 EMC |
| 1542 |  PetroDollar XPD | US$0,01417 | 0,09% | 6,37% | US$906.526 | - | 63.993.275 XPD |
| 1543 |  Zloadr ZDR | US$0,1670 | 0,63% | 11,21% | US$905.924 | - | 5.425.706 ZDR |
| 1544 |  BonusCloud BXC | US$0,0002687 | -0,92% | -7,50% | US$900.768 | US$31.149,58 | 3.352.137.888 BXC |
| 1545 |  Synthetify SNY | US$0,1601 | -0,23% | -0,45% | US$900.303 | US$86.018,88 | 5.625.000 SNY |
| 1546 |  Burency BUY | US$0,004577 | 0,76% | 0,60% | US$887.425 | US$300.431 | 193.878.224 BUY |
| 1547 |  Brokoli Network BRKL | US$0,02322 | 2,95% | 0,55% | US$886.346 | US$13.959,45 | 38.172.622 BRKL |
| 1548 |  LINKA LINKA | US$0,001277 | 0,66% | 4,97% | US$886.703 | US$1.824,89 | 694.150.020 LINKA |
| 1549 |  VIG VIG | US$0,0009899 | -1,73% | 13,99% | US$885.975 | US$4,10 | 895.058.355 VIG |
| 1550 |  EXRNchain EXRN | US$0,000009555 | -1,77% | 4,59% | US$883.798 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.