Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decentral Games ICE ICE | US$0,01110 | 1,11% | -8,73% | US$3.366.430 | US$381.563 | 303.223.011 ICE |
| 1102 |  Waves Enterprise WEST | US$0,07998 | -2,21% | 1,91% | US$3.356.581 | US$355.570 | 41.965.923 WEST |
| 1103 |  Monsta Infinite MONI | US$0,08000 | 4,52% | 26,96% | US$3.352.446 | US$930.994 | 41.908.053 MONI |
| 1104 |  Monetha MTH | US$0,008287 | -3,84% | 9,98% | US$3.334.680 | US$408.676 | 402.400.000 MTH |
| 1105 |  Anchor Neural World ANW | US$0,01217 | -4,96% | 4,21% | US$3.349.262 | US$2.745.871 | 275.297.977 ANW |
| 1106 |  Nxt NXT | US$0,003373 | -0,09% | 2,45% | US$3.369.506 | US$82.221,98 | 998.999.942 NXT |
| 1107 |  OneArt 1ART | US$0,02789 | -0,35% | 0,63% | US$3.323.680 | US$52.584,86 | 119.187.752 1ART |
| 1108 |  Venus DOT vDOT | US$0,1996 | -1,99% | 9,18% | US$3.323.428 | - | 16.649.243 vDOT |
| 1109 |  OTOCASH OTO | US$0,09003 | 0,00% | 0,02% | US$3.315.097 | - | 36.820.604 OTO |
| 1110 |  UFC Fan Token UFC | US$1,84 | -3,02% | 16,40% | US$3.309.937 | US$228.954 | 1.800.005 UFC |
| 1111 |  Lympo LYM | US$0,004004 | -3,11% | 18,49% | US$3.310.338 | US$389.614 | 826.672.979 LYM |
| 1112 |  Stakeborg DAO STANDARD | US$0,8216 | 0,39% | 0,01% | US$3.307.812 | US$27.599,68 | 4.025.909 STANDARD |
| 1113 |  Crabada CRA | US$0,02275 | 13,08% | 38,88% | US$3.298.947 | US$131.500 | 144.983.554 CRA |
| 1114 |  Decimated DIO | US$0,01969 | -5,16% | -15,63% | US$3.288.244 | US$234.143 | 167.025.128 DIO |
| 1115 |  Onooks OOKS | US$0,2925 | 0,81% | 8,41% | US$3.282.819 | US$80.608,25 | 11.221.615 OOKS |
| 1116 |  MetaPets METAPETS | US$0,000000000063 | -0,66% | 2,45% | US$3.264.748 | US$1.737,33 | 51.587.381.174.314.000 METAPETS |
| 1117 |  Gem Exchange and Trading GXT | US$0,03910 | 4,25% | -4,44% | US$3.265.642 | US$22.527,23 | 83.529.286 GXT |
| 1118 |  Monolith TKN | US$0,09402 | 0,88% | 6,31% | US$3.249.137 | US$4.532,81 | 34.559.551 TKN |
| 1119 |  GNY GNY | US$0,01685 | -0,98% | 63,10% | US$3.241.892 | US$100.078 | 192.376.657 GNY |
| 1120 |  Idle IDLE | US$0,5185 | -6,07% | 25,86% | US$3.230.958 | US$4.993,00 | 6.231.669 IDLE |
| 1121 |  RioDeFi RFUEL | US$0,01073 | 1,03% | 9,53% | US$3.229.046 | US$786.707 | 301.050.838 RFUEL |
| 1122 |  AXIS Token AXIS | US$0,01008 | 0,36% | 20,65% | US$3.227.366 | US$227,26 | 320.303.188 AXIS |
| 1123 |  Metaverse ETP ETP | US$0,04000 | 5,37% | -5,84% | US$3.223.281 | US$43.505,03 | 80.582.057 ETP |
| 1124 |  AgeOfGods AOG | US$0,06307 | -2,61% | 2,39% | US$3.210.906 | US$1.356.126 | 50.911.513 AOG |
| 1125 |  CryptoFranc XCHF | US$1,04 | -2,17% | -1,40% | US$3.218.137 | US$56.304,60 | 3.100.000 XCHF |
| 1126 |  Origin Dollar Governance OGV | US$0,006699 | -1,68% | -0,38% | US$3.208.683 | US$523.865 | 478.992.768 OGV |
| 1127 |  Sentivate SNTVT | US$0,0008935 | 0,04% | 12,85% | US$3.203.529 | US$43.726,42 | 3.585.526.279 SNTVT |
| 1128 |  Rotharium RTH | US$0,6787 | 0,02% | -7,90% | US$2.474.210 | US$3.932,17 | 3.645.272 RTH |
| 1129 |  Only1 LIKE | US$0,02485 | 3,31% | -6,14% | US$3.201.215 | US$1.147.250 | 128.840.531 LIKE |
| 1130 |  Ghost GHOST | US$0,1578 | 0,40% | 6,21% | US$3.192.129 | US$2.132,81 | 20.231.583 GHOST |
| 1131 |  Prism PRISM | US$0,006426 | -0,21% | -1,38% | US$3.179.797 | US$20.829,32 | 494.800.000 PRISM |
| 1132 |  SaTT SATT | US$0,0009791 | -3,71% | -6,02% | US$3.177.092 | US$75.179,19 | 3.244.898.181 SATT |
| 1133 |  GameCredits GAME | US$0,01744 | -4,80% | 5,66% | US$3.153.346 | US$5.015,92 | 180.786.979 GAME |
| 1134 |  1World 1WO | US$0,08475 | 0,09% | 6,99% | US$3.154.405 | US$11.743,85 | 37.219.453 1WO |
| 1135 |  Tulip Protocol TULIP | US$3,85 | 0,00% | 6,35% | US$3.137.247 | US$146.386 | 815.206 TULIP |
| 1136 |  Covesting COV | US$0,1846 | -3,68% | 0,83% | US$3.117.586 | US$25.215,97 | 16.886.825 COV |
| 1137 |  StakeCubeCoin SCC | US$0,3048 | -4,92% | 3,40% | US$3.114.829 | US$4.297,28 | 10.219.450 SCC |
| 1138 |  Edgeless EDG | US$0,02555 | -2,10% | 3,81% | US$3.121.225 | US$0,04000 | 122.146.967 EDG |
| 1139 |  Gridcoin GRC | US$0,007555 | 0,10% | 40,72% | US$3.120.755 | US$27.919,31 | 413.060.994 GRC |
| 1140 |  ColossusXT COLX | US$0,0002442 | 0,09% | 6,37% | US$3.109.759 | - | 12.732.356.945 COLX |
| 1141 |  Primate PRIMATE | US$0,02204 | -1,89% | 1,40% | US$3.109.511 | US$129.327 | 141.087.223 PRIMATE |
| 1142 |  Footballcoin (XFC) XFC | US$0,008167 | -0,07% | -0,24% | US$3.059.982 | US$65.265,50 | 374.660.526 XFC |
| 1143 |  Neighbourhoods NHT | US$0,0003862 | -5,85% | -3,72% | US$3.078.739 | US$133.657 | 7.972.813.374 NHT |
| 1144 |  ThreeFold TFT | US$0,03747 | 1,65% | 20,33% | US$3.041.941 | US$2.040,00 | 81.181.457 TFT |
| 1145 |  Pundi X NEM NPXSXEM | US$0,00006801 | 9,30% | 7,93% | US$3.039.246 | US$29,86 | 44.686.428.753 NPXSXEM |
| 1146 |  Wownero WOW | US$0,05789 | 0,94% | 9,61% | US$3.012.884 | US$4.541,97 | 52.049.447 WOW |
| 1147 |  Kunci Coin KUNCI | US$0,08665 | -2,31% | -8,67% | US$3.009.660 | US$6.824.604 | 34.733.860 KUNCI |
| 1148 |  Lambda LAMB | US$0,001820 | 1,03% | -0,11% | US$2.995.668 | US$394.727 | 1.646.414.198 LAMB |
| 1149 |  0xBitcoin 0xBTC | US$0,3077 | -7,71% | -2,53% | US$2.986.432 | US$138.897 | 9.706.750 0xBTC |
| 1150 |  BiFi BIFI | US$0,01213 | -1,65% | 2,03% | US$2.958.698 | US$331.995 | 244.001.935 BIFI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.