Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Exeedme XED | US$0,08128 | 1,97% | 12,32% | US$6.895.109 | US$277.217 | 84.830.976 XED |
| 902 |  ProBit Token PROB | US$0,1639 | 2,41% | 7,68% | US$6.885.733 | US$5.196,63 | 42.000.000 PROB |
| 903 |  Polkamarkets POLK | US$0,08457 | -0,48% | 23,15% | US$6.888.360 | US$435.779 | 81.455.674 POLK |
| 904 |  POA Network POA | US$0,02322 | 0,44% | 5,75% | US$6.849.074 | US$3,13 | 294.965.004 POA |
| 905 |  Fuse Network FUSE | US$0,1226 | -0,79% | 7,54% | US$6.748.279 | US$1.855.677 | 55.045.523 FUSE |
| 906 |  GPEX GPX | US$0,8708 | 25,80% | 81,01% | US$6.779.546 | US$46.870,71 | 7.785.806 GPX |
| 907 |  Bitball Treasure BTRS | US$14,92 | 0,00% | 0,03% | US$6.716.104 | US$2.504,94 | 450.000 BTRS |
| 908 |  Receive Access Ecosystem RAE | US$1,08 | 1,47% | 7,98% | US$6.695.865 | US$6.523,89 | 6.184.936 RAE |
| 909 |  Woonkly Power WOOP | US$0,04266 | 0,48% | -19,65% | US$6.686.876 | US$449.839 | 156.732.023 WOOP |
| 910 |  SpiritSwap SPIRIT | US$0,02080 | -1,01% | 9,66% | US$6.643.608 | US$260.340 | 319.423.489 SPIRIT |
| 911 |  SIDUS SIDUS | US$0,002824 | -3,94% | 3,45% | US$6.620.751 | US$475.988 | 2.344.761.739 SIDUS |
| 912 |  GATE GATE | US$0,01111 | 19,85% | 122,17% | US$5.963.206 | - | 536.750.442 GATE |
| 913 |  Atari Token ATRI | US$0,004449 | 2,88% | 4,82% | US$6.590.033 | US$5.496,46 | 1.481.092.185 ATRI |
| 914 |  Nakamoto Games NAKA | US$0,09126 | 0,07% | 3,22% | US$6.603.977 | US$451.189 | 72.360.517 NAKA |
| 915 |  Emirex Token EMRX | US$0,2418 | -3,04% | -0,05% | US$6.590.415 | US$130.320 | 27.258.765 EMRX |
| 916 |  StableXSwap STAX | US$0,4819 | -1,63% | 1,66% | US$6.575.939 | US$236,43 | 13.646.645 STAX |
| 917 |  SHILL Token SHILL | US$0,02872 | -1,74% | 11,79% | US$6.552.348 | US$1.359.737 | 228.173.934 SHILL |
| 918 |  Mcashchain MCASH | US$0,009998 | 0,25% | 7,79% | US$6.493.982 | - | 649.521.937 MCASH |
| 919 |  Tokamak Network TON | US$2,38 | 2,54% | 10,63% | US$6.501.443 | US$9.492.761 | 2.727.340 TON |
| 920 |  Poseidon Network QQQ | US$0,002927 | 0,00% | -3,44% | US$6.462.934 | - | 2.207.875.408 QQQ |
| 921 |  DSLA Protocol DSLA | US$0,001208 | 5,63% | 43,08% | US$6.419.403 | US$1.177.229 | 5.312.596.740 DSLA |
| 922 |  Stratos STOS | US$0,3172 | 0,44% | -3,87% | US$6.392.495 | US$726.728 | 20.152.153 STOS |
| 923 |  Chainge CHNG | US$0,05800 | -0,96% | 21,13% | US$6.382.292 | US$1.033.602 | 110.046.435 CHNG |
| 924 |  BLOCKv VEE | US$0,001831 | 4,09% | -0,43% | US$6.357.371 | US$4.007,81 | 3.471.554.078 VEE |
| 925 |  Newton NEW | US$0,0003078 | 5,63% | 5,57% | US$6.332.885 | US$452.183 | 20.571.994.592 NEW |
| 926 |  HyperCash HC | US$0,1406 | -3,78% | -10,72% | US$6.338.445 | US$351.047 | 45.071.909 HC |
| 927 |  Ekta EKTA | US$0,4896 | 2,09% | -7,09% | US$6.340.856 | US$851.265 | 12.952.272 EKTA |
| 928 |  Populous PPT | US$0,1187 | -1,51% | -7,39% | US$6.321.758 | US$204.465 | 53.252.246 PPT |
| 929 |  Gameswap GSWAP | US$0,5645 | 6,83% | 82,51% | US$6.323.303 | US$63.083,08 | 11.202.090 GSWAP |
| 930 |  OpenOcean OOE | US$0,03765 | -0,14% | 0,11% | US$6.299.459 | US$819.478 | 167.303.846 OOE |
| 931 |  DeFi Yield Protocol DYP | US$0,2659 | -1,83% | -6,65% | US$6.282.623 | US$677.448 | 23.631.124 DYP |
| 932 |  BigONE Token ONE | US$0,0006638 | 15,77% | 13,80% | US$6.272.681 | US$9,64 | 9.449.081.034 ONE |
| 933 |  ETHAX ETHAX | US$0,04930 | 0,26% | -4,98% | US$6.252.336 | US$135.679 | 126.829.903 ETHAX |
| 934 |  Signum SIGNA | US$0,002933 | 2,32% | 4,44% | US$6.249.163 | US$25.570,03 | 2.130.801.392 SIGNA |
| 935 |  Poolz Finance POOLZ | US$1,67 | 0,47% | 14,61% | US$6.150.585 | US$843.839 | 3.677.410 POOLZ |
| 936 |  Era Swap ES | US$0,006157 | -2,58% | 1,34% | US$6.140.293 | US$39.221,19 | 997.282.758 ES |
| 937 |  BaaSid BAAS | US$0,001087 | 18,58% | 17,83% | US$6.140.643 | US$226.637 | 5.650.000.000 BAAS |
| 938 |  InsurAce INSUR | US$0,1353 | -2,65% | 6,80% | US$6.076.047 | US$426.886 | 44.891.926 INSUR |
| 939 |  ChangeNOW Token NOW | US$0,07164 | 7,02% | 16,28% | US$6.061.415 | US$2.154,39 | 84.603.980 NOW |
| 940 |  LABEL Foundation LBL | US$0,009770 | 2,06% | 6,31% | US$6.088.972 | US$6.420.910 | 623.250.000 LBL |
| 941 |  Govi GOVI | US$0,3938 | 2,52% | 4,51% | US$5.993.545 | US$148.517 | 15.220.560 GOVI |
| 942 |  Ethereum Push Notification Service PUSH | US$0,3892 | 3,15% | -0,37% | US$5.949.593 | US$565.525 | 15.287.926 PUSH |
| 943 |  REVV REVV | US$0,02151 | 2,80% | 8,28% | US$5.985.384 | US$599.979 | 278.270.642 REVV |
| 944 |  PAC Protocol PAC | US$0,0003472 | -1,87% | -0,46% | US$5.903.744 | US$46.692,38 | 17.004.542.763 PAC |
| 945 |  Electra Protocol XEP | US$0,0003345 | -2,73% | -3,18% | US$5.858.181 | US$46.842,04 | 17.512.674.268 XEP |
| 946 |  The Transfer Token TTT | US$0,05393 | 5,47% | -98,61% | US$5.895.719 | US$7.772,15 | 109.321.486 TTT |
| 947 |  Venus DAI vDAI | US$0,02139 | -0,01% | 0,05% | US$5.871.304 | - | 274.537.625 vDAI |
| 948 |  Tokenomy TEN | US$0,02924 | 1,37% | 3,31% | US$5.847.990 | US$4.400,06 | 200.000.000 TEN |
| 949 |  Wabi WABI | US$0,05825 | 2,74% | -9,55% | US$5.825.210 | US$680.138 | 99.999.999 WABI |
| 950 |  Zano ZANO | US$0,5161 | -0,52% | 34,59% | US$5.829.534 | US$64.400,83 | 11.294.440 ZANO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.