Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZKSpace ZKS | US$0,07617 | -9,01% | 26,11% | US$15.039.680 | US$1.865.054 | 197.440.000 ZKS |
| 702 |  AirSwap AST | US$0,1000 | -1,19% | 9,43% | US$15.004.712 | US$587.642 | 150.000.000 AST |
| 703 |  Solanium SLIM | US$0,1491 | 17,64% | 51,43% | US$14.910.039 | US$2.058.506 | 100.000.000 SLIM |
| 704 |  USDJ USDJ | US$1,00 | -0,07% | 0,30% | US$14.874.986 | US$1.631.996 | 14.848.772 USDJ |
| 705 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1238 | -1,39% | -9,04% | US$14.831.192 | US$616.361 | 119.794.315 WNCG |
| 706 |  Oxen OXEN | US$0,2496 | 0,21% | 8,19% | US$14.845.635 | US$404.607 | 59.478.508 OXEN |
| 707 |  YIELD App YLD | US$0,08195 | 0,62% | -1,92% | US$14.880.498 | US$260.562 | 181.590.838 YLD |
| 708 |  Rupiah Token IDRT | US$0,00006790 | -0,04% | 1,28% | US$14.621.846 | US$43.988,01 | 215.347.997.094 IDRT |
| 709 |  BitForex Token BF | US$0,003419 | 0,31% | -4,22% | US$14.662.515 | US$430.962 | 4.288.057.048 BF |
| 710 |  AnimalGo GOM2 | US$0,01519 | -1,77% | 1,47% | US$14.689.675 | US$459.483 | 966.864.393 GOM2 |
| 711 |  TE-FOOD TONE | US$0,02549 | -0,02% | -7,15% | US$14.599.488 | US$186.912 | 572.823.686 TONE |
| 712 |  SENSO SENSO | US$0,2060 | -2,25% | 9,89% | US$14.475.850 | US$525.342 | 70.269.127 SENSO |
| 713 |  Zenon ZNN | US$2,27 | -2,03% | 9,72% | US$14.389.855 | US$7.223,67 | 6.330.750 ZNN |
| 714 |  Kava Swap SWP | US$0,4245 | -7,12% | -30,50% | US$14.370.482 | US$566.443 | 33.854.166 SWP |
| 715 |  CoinPoker CHP | US$0,05147 | 0,82% | 15,67% | US$14.139.065 | US$2.625,25 | 274.720.612 CHP |
| 716 |  Bytecoin BCN | US$0,00007680 | 9,14% | 27,70% | US$14.135.543 | US$41.315,44 | 184.066.828.814 BCN |
| 717 |  BTU Protocol BTU | US$0,1548 | -1,55% | -49,73% | US$14.015.786 | US$6,96 | 90.514.216 BTU |
| 718 |  Cryptex Finance CTX | US$4,13 | -1,53% | -2,89% | US$13.853.220 | US$1.699.154 | 3.354.345 CTX |
| 719 |  Vertcoin VTC | US$0,2126 | 19,80% | 42,19% | US$13.774.519 | US$1.898.318 | 64.779.322 VTC |
| 720 |  Crypterium CRPT | US$0,1705 | 0,61% | 3,16% | US$13.827.796 | US$448.266 | 81.109.191 CRPT |
| 721 |  BioPassport Token BIOT | US$0,007793 | -0,42% | 6,76% | US$13.677.663 | US$323.816 | 1.755.103.460 BIOT |
| 722 |  PERL.eco PERL | US$0,02785 | -0,02% | 9,12% | US$13.674.397 | US$1.577.325 | 490.938.908 PERL |
| 723 |  Obyte GBYTE | US$16,66 | -2,34% | 4,55% | US$13.627.377 | US$9.436,69 | 817.922 GBYTE |
| 724 |  Aurox URUS | US$26,22 | 2,09% | 13,36% | US$13.685.971 | US$301.286 | 521.929 URUS |
| 725 |  AllianceBlock ALBT | US$0,05836 | -3,08% | -2,35% | US$13.594.169 | US$272.302 | 232.955.783 ALBT |
| 726 |  BitKan KAN | US$0,001421 | -1,31% | 0,35% | US$13.562.439 | US$42.729,98 | 9.543.364.274 KAN |
| 727 |  TokenClub TCT | US$0,01353 | -0,33% | -7,07% | US$13.432.141 | US$1.632.341 | 992.439.499 TCT |
| 728 |  TEMCO TEMCO | US$0,003348 | -1,96% | 7,26% | US$13.300.756 | US$160.116 | 3.973.256.413 TEMCO |
| 729 |  Rainicorn RAINI | US$0,02689 | 3,36% | 9,60% | US$13.446.664 | US$226.881 | 500.000.000 RAINI |
| 730 |  Jupiter JUP | US$0,01337 | -4,89% | -3,93% | US$13.373.345 | US$752.713 | 999.958.479 JUP |
| 731 |  GameFi GAFI | US$13,36 | 2,28% | 6,73% | US$13.331.737 | US$469.331 | 998.099 GAFI |
| 732 |  Quiztok QTCON | US$0,002301 | -1,11% | 13,99% | US$13.226.486 | US$399.545 | 5.748.376.893 QTCON |
| 733 |  Saito SAITO | US$0,01240 | 1,84% | 7,10% | US$13.215.667 | US$338.225 | 1.065.408.547 SAITO |
| 734 |  Tornado Cash TORN | US$11,99 | -15,24% | -57,40% | US$13.183.772 | US$41.035.095 | 1.099.795 TORN |
| 735 |  ELYSIA EL | US$0,004067 | 4,58% | 12,01% | US$13.142.477 | US$3.898.730 | 3.231.133.910 EL |
| 736 |  LBRY Credits LBC | US$0,01985 | -2,64% | 0,33% | US$12.985.837 | US$30.399,91 | 654.237.215 LBC |
| 737 |  Revolt 2 Earn RVLT | US$0,0000002136 | -1,14% | -11,34% | US$12.779.268 | US$2.988.641 | 59.815.774.993.144 RVLT |
| 738 |  Sovryn SOV | US$0,5812 | -6,17% | 3,16% | US$12.995.441 | US$176.271 | 22.357.980 SOV |
| 739 |  AC Milan Fan Token ACM | US$4,11 | -1,16% | 3,59% | US$12.910.367 | US$2.914.847 | 3.141.172 ACM |
| 740 |  Lossless LSS | US$0,2305 | -0,09% | 2,63% | US$12.811.470 | US$233.688 | 55.572.672 LSS |
| 741 |  DigixDAO DGD | US$171,11 | -23,67% | -27,87% | US$12.646.883 | US$19,27 | 73.910 DGD |
| 742 |  MILC Platform MLT | US$0,1604 | -7,40% | 4,44% | US$12.673.076 | US$332.387 | 79.013.040 MLT |
| 743 |  Gamium GMM | US$0,001480 | 3,35% | 6,58% | US$12.711.456 | US$772.954 | 8.588.231.460 GMM |
| 744 |  Cream Finance CREAM | US$20,37 | -1,75% | 1,09% | US$12.556.701 | US$1.627.718 | 616.378 CREAM |
| 745 |  Quantstamp QSP | US$0,01779 | 1,61% | -20,42% | US$12.700.592 | US$1.343.089 | 713.801.947 QSP |
| 746 |  Cellframe CELL | US$0,4374 | -2,15% | -1,08% | US$12.529.382 | US$280.654 | 28.642.006 CELL |
| 747 |  Quantum Resistant Ledger QRL | US$0,1627 | 1,24% | 13,15% | US$12.442.261 | US$25.353,09 | 76.490.427 QRL |
| 748 |  Star Atlas DAO POLIS | US$0,5759 | -1,70% | -1,75% | US$12.439.310 | US$1.292.608 | 21.600.000 POLIS |
| 749 |  Handy HANDY | US$0,06030 | 2,55% | -8,53% | US$12.410.123 | US$557.577 | 205.818.864 HANDY |
| 750 |  Thetan Arena THG | US$0,1087 | -1,07% | 12,13% | US$12.350.209 | US$1.626.645 | 113.584.954 THG |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.