Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Carbon SWTH | US$0,007468 | 6,14% | 18,64% | US$11.916.490 | US$62.141,29 | 1.595.681.675 SWTH |
| 752 |  Dora Factory DORA | US$2,79 | -3,08% | -1,17% | US$12.276.668 | US$2.670.305 | 4.401.207 DORA |
| 753 |  GoChain GO | US$0,01027 | 0,84% | 3,06% | US$12.192.177 | US$254.091 | 1.187.244.148 GO |
| 754 |  PIVX PIVX | US$0,1743 | -0,66% | -0,07% | US$12.170.100 | US$114.086 | 69.831.230 PIVX |
| 755 |  Unisocks SOCKS | US$40.228,11 | 0,83% | 22,55% | US$12.148.890 | US$1.671,46 | 302 SOCKS |
| 756 |  ApeSwap BANANA | US$0,1136 | 1,73% | 7,25% | US$12.021.451 | US$286.820 | 105.843.378 BANANA |
| 757 |  Hiblocks HIBS | US$0,001305 | -1,05% | 27,66% | US$12.017.374 | US$130.051 | 9.206.678.425 HIBS |
| 758 |  ScPrime SCP | US$0,2730 | -2,23% | 2,54% | US$11.953.161 | US$4.420,11 | 43.780.849 SCP |
| 759 |  Reflexer Ungovernance Token FLX | US$61,39 | -1,88% | 83,72% | US$11.896.899 | US$569.181 | 193.796 FLX |
| 760 |  SifChain erowan | US$0,006221 | -2,88% | -10,42% | US$11.822.238 | US$531.070 | 1.900.379.457 erowan |
| 761 |  Epic Cash EPIC | US$0,7987 | -1,57% | -6,75% | US$11.786.591 | US$4.680,70 | 14.757.576 EPIC |
| 762 |  Peercoin PPC | US$0,4255 | 4,17% | 12,55% | US$11.787.725 | US$3.760,50 | 27.700.430 PPC |
| 763 |  Ariva ARV | US$0,0001620 | 0,46% | 3,38% | US$11.752.145 | US$2.881.742 | 72.553.169.190 ARV |
| 764 |  TiFi Token TIFI | US$0,0000001374 | -32,84% | -45,17% | US$11.786.946 | US$1.854.188 | 85.814.105.282.022 TIFI |
| 765 |  VIMworld VEED | US$0,002083 | -3,65% | 0,58% | US$11.597.422 | US$88.607,05 | 5.566.374.466 VEED |
| 766 |  Position Exchange POSI | US$0,1515 | 2,93% | -0,47% | US$11.513.832 | US$1.164.344 | 75.974.727 POSI |
| 767 |  NerveNetwork NVT | US$0,04170 | 14,50% | 12,96% | US$11.548.892 | US$133.023 | 276.983.684 NVT |
| 768 |  GamerCoin GHX | US$0,02526 | 0,43% | -0,99% | US$11.330.119 | US$542.437 | 448.587.501 GHX |
| 769 |  Rubic RBC | US$0,1033 | -10,41% | -10,91% | US$11.258.096 | US$563.164 | 109.000.000 RBC |
| 770 |  Shiden Network SDN | US$0,3639 | 0,57% | -1,04% | US$11.259.162 | US$425.689 | 30.941.332 SDN |
| 771 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2945 | -10,13% | -0,59% | US$11.190.373 | US$3.973,14 | 38.000.000 BLCT |
| 772 |  Sylo SYLO | US$0,004650 | 16,04% | 20,02% | US$11.307.360 | US$1.409.719 | 2.431.617.492 SYLO |
| 773 |  Sentinel DVPN | US$0,001029 | 5,02% | 17,55% | US$11.110.421 | US$478.547 | 10.800.592.112 DVPN |
| 774 |  Inverse Finance INV | US$117,16 | -0,48% | -1,11% | US$10.981.340 | US$2.406.558 | 93.726 INV |
| 775 |  Vivid Labs VID | US$0,06646 | -2,36% | 6,05% | US$10.991.424 | US$52.388,98 | 165.387.301 VID |
| 776 |  Venus Reward Token VRT | US$0,0004914 | -0,42% | 11,79% | US$10.811.555 | US$567.328 | 21.999.981.080 VRT |
| 777 |  GuildFi GF | US$0,2571 | -1,40% | 7,30% | US$10.846.228 | US$1.999.858 | 42.185.072 GF |
| 778 |  Shyft Network SHFT | US$0,02381 | -0,36% | -6,39% | US$10.869.018 | US$47.930,10 | 456.497.203 SHFT |
| 779 |  Cere Network CERE | US$0,006819 | -0,29% | 5,42% | US$10.812.040 | US$285.184 | 1.585.541.574 CERE |
| 780 |  Newscrypto NWC | US$0,07146 | 4,74% | 16,03% | US$10.747.282 | US$4.738.483 | 150.400.834 NWC |
| 781 |  ERC20 ERC20 | US$0,009527 | -2,82% | -27,81% | US$10.751.954 | US$207,08 | 1.128.632.512 ERC20 |
| 782 |  Observer OBSR | US$0,001919 | 2,97% | 2,43% | US$10.719.835 | US$100.021 | 5.587.080.871 OBSR |
| 783 |  Inter Milan Fan Token INTER | US$3,53 | -1,08% | 1,92% | US$10.620.864 | US$2.128.272 | 3.012.237 INTER |
| 784 |  Arianee ARIA20 | US$0,3969 | 4,82% | 14,70% | US$10.618.163 | US$6.130,24 | 26.753.505 ARIA20 |
| 785 |  Counterparty XCP | US$4,06 | 0,02% | 12,00% | US$10.605.287 | US$712.378 | 2.613.892 XCP |
| 786 |  Swash SWASH | US$0,02889 | -4,96% | 30,87% | US$10.570.727 | US$1.382.815 | 365.955.840 SWASH |
| 787 |  King DAG KDAG | US$0,1936 | 7,12% | 3,60% | US$10.541.383 | US$152.076 | 54.451.545 KDAG |
| 788 |  Ternoa CAPS | US$0,01612 | 2,67% | -9,64% | US$10.509.975 | US$299.928 | 651.975.678 CAPS |
| 789 |  Santiment Network Token SAN | US$0,1654 | 5,94% | -0,26% | US$10.471.398 | US$18.027,04 | 63.293.579 SAN |
| 790 |  ChainX PCX | US$0,8370 | -1,56% | 12,05% | US$10.466.712 | US$619.001 | 12.505.375 PCX |
| 791 |  NewYork Exchange NYE | US$1,47 | -9,40% | 1,35% | US$10.395.395 | US$30.186,14 | 7.090.060 NYE |
| 792 |  Atletico De Madrid Fan Token ATM | US$4,95 | -3,30% | -1,46% | US$10.321.780 | US$3.001.942 | 2.086.980 ATM |
| 793 |  Pendle PENDLE | US$0,06267 | -0,87% | 2,60% | US$10.343.179 | US$484.396 | 165.048.093 PENDLE |
| 794 |  FOAM FOAM | US$0,03260 | 13,71% | 15,05% | US$10.318.726 | US$995,51 | 316.571.950 FOAM |
| 795 |  UniCrypt UNCX | US$325,05 | 0,41% | 9,63% | US$10.343.802 | US$15.721,29 | 31.822 UNCX |
| 796 |  X World Games XWG | US$0,007151 | -3,51% | -11,85% | US$10.146.891 | US$7.119.910 | 1.419.037.165 XWG |
| 797 |  Carbon Credit CCT | US$0,5986 | -0,67% | 15,59% | US$10.169.665 | US$236.652 | 16.988.760 CCT |
| 798 |  Pintu Token PTU | US$0,4324 | 2,82% | 6,06% | US$10.101.415 | US$16.300,59 | 23.362.132 PTU |
| 799 |  Dfyn Network DFYN | US$0,07343 | -15,37% | 130,35% | US$10.086.666 | US$2.018.519 | 137.361.611 DFYN |
| 800 |  Hacken Token HAI | US$0,02104 | 1,79% | 7,53% | US$9.983.095 | US$379.906 | 474.371.758 HAI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.