Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Banano BAN | US$0,007190 | -0,35% | 1,86% | US$9.897.672 | US$114.803 | 1.376.658.530 BAN |
| 802 |  Particl PART | US$0,8052 | 99,64% | 128,43% | US$9.952.602 | US$3.446,31 | 12.361.102 PART |
| 803 |  BEPRO Network BEPRO | US$0,001463 | 2,62% | 7,61% | US$9.895.611 | US$212.877 | 6.764.991.106 BEPRO |
| 804 |  0Chain ZCN | US$0,2050 | 2,65% | 0,85% | US$9.921.069 | US$56.327,01 | 48.400.982 ZCN |
| 805 |  Validity VAL | US$2,12 | -0,11% | -0,75% | US$9.846.478 | US$143.771 | 4.640.268 VAL |
| 806 |  Birake BIR | US$0,09281 | 5,65% | 9,84% | US$9.828.992 | US$9.948,04 | 105.902.792 BIR |
| 807 |  Gods Unchained GODS | US$0,4139 | -3,21% | 0,13% | US$9.794.148 | US$2.549.024 | 23.660.714 GODS |
| 808 |  Shiryo SHIRYO | US$0,000000000010 | 4,15% | 2,84% | US$9.789.168 | US$221.365 | 981.846.777.310.948.352 SHIRYO |
| 809 |  XDEFI Wallet XDEFI | US$0,1761 | 0,80% | 5,73% | US$9.785.453 | US$337.088 | 55.554.791 XDEFI |
| 810 |  Edgeware EDG | US$0,001505 | -0,51% | -12,82% | US$9.559.464 | US$223.438 | 6.350.167.832 EDG |
| 811 |  TNC Coin TNC | US$0,001633 | 6,30% | 36,82% | US$9.555.544 | US$1.011.121 | 5.851.183.164 TNC |
| 812 |  Valor Token VALOR | US$0,4751 | 8,97% | 42,99% | US$9.519.708 | US$4.429.692 | 20.036.000 VALOR |
| 813 |  Glitch GLCH | US$0,1203 | 11,48% | 33,69% | US$9.533.973 | US$1.045.864 | 79.282.952 GLCH |
| 814 |  PKT PKT | US$0,002801 | -20,09% | 57,28% | US$9.377.758 | US$32.002,71 | 3.347.942.066 PKT |
| 815 |  Galatasaray Fan Token GAL | US$2,68 | -2,04% | -2,92% | US$9.383.626 | US$2.147.685 | 3.507.572 GAL |
| 816 |  Monavale MONA | US$896,46 | -1,97% | -11,35% | US$9.335.855 | US$198.358 | 10.414 MONA |
| 817 |  MCDEX Token MCB | US$5,05 | 2,23% | 59,84% | US$9.369.866 | US$230.346 | 1.854.178 MCB |
| 818 |  Project WITH WIKEN | US$0,01086 | 1,30% | 12,74% | US$9.323.783 | US$511.944 | 858.338.828 WIKEN |
| 819 |  Bitrue Coin BTR | US$0,07000 | -3,90% | -3,87% | US$9.198.854 | US$3.345.424 | 131.421.228 BTR |
| 820 |  Aventus AVT | US$1,54 | -2,46% | 0,21% | US$9.229.420 | US$56.043,95 | 6.000.000 AVT |
| 821 |  Callisto Network CLO | US$0,002934 | 3,06% | 15,12% | US$9.108.656 | US$23.798,37 | 3.104.773.221 CLO |
| 822 |  Crust Network CRU | US$0,9841 | 8,88% | 8,92% | US$9.098.668 | US$803.632 | 9.245.318 CRU |
| 823 |  AntiMatter Governance Token MATTER | US$0,2860 | -0,28% | -0,30% | US$8.950.692 | US$446.467 | 31.301.449 MATTER |
| 824 |  Molecular Future MOF | US$0,0001786 | -0,99% | 2,20% | US$8.928.352 | US$246.603 | 50.000.000.000 MOF |
| 825 |  ShareToken SHR | US$0,003799 | 1,57% | 18,72% | US$8.871.715 | US$358.832 | 2.335.272.782 SHR |
| 826 |  PolkaFoundry PKF | US$0,2133 | 3,59% | 8,16% | US$8.916.462 | US$242.509 | 41.801.078 PKF |
| 827 |  Cyclub CYCLUB | US$0,006780 | -1,65% | 3,32% | US$8.910.671 | US$412.730 | 1.314.294.423 CYCLUB |
| 828 |  AS Roma Fan Token ASR | US$4,10 | -1,75% | 1,54% | US$8.869.079 | US$2.871.447 | 2.163.854 ASR |
| 829 |  DeFine DFA | US$0,1573 | 0,27% | -0,07% | US$8.837.774 | US$5.850.901 | 56.181.518 DFA |
| 830 |  MintMe.com Coin MINTME | US$0,04758 | 11,45% | 162,79% | US$8.830.305 | US$213.515 | 185.590.144 MINTME |
| 831 |  e-Money NGM | US$0,4459 | -5,18% | -5,50% | US$8.810.661 | US$325.772 | 19.760.286 NGM |
| 832 |  Huobi Pool Token HPT | US$0,001646 | 0,74% | 0,91% | US$8.776.896 | US$88.808,10 | 5.332.443.148 HPT |
| 833 |  pSTAKE Finance PSTAKE | US$0,1968 | 8,28% | -11,53% | US$8.726.833 | US$1.261.694 | 44.347.373 PSTAKE |
| 834 |  Era Token (Era7) ERA | US$0,1896 | -2,68% | 1,40% | US$8.723.480 | US$97.577,01 | 46.021.643 ERA |
| 835 |  mStable Governance Token: Meta (MTA) MTA | US$0,1645 | -1,47% | 0,46% | US$8.676.309 | US$702.870 | 52.753.527 MTA |
| 836 |  SwftCoin SWFTC | US$0,002165 | -1,24% | -1,51% | US$8.669.473 | US$2.447.247 | 4.004.999.999 SWFTC |
| 837 |  WOM Protocol WOM | US$0,08121 | 2,11% | 48,97% | US$8.580.190 | US$3.286.215 | 105.657.976 WOM |
| 838 |  Diamond DMD | US$2,33 | -0,19% | 6,61% | US$8.625.195 | US$10.536,06 | 3.702.526 DMD |
| 839 |  Bitcoin 2 BTC2 | US$0,4758 | 0,03% | 8,35% | US$8.542.366 | US$59,23 | 17.954.211 BTC2 |
| 840 |  Zynecoin ZYN | US$0,2598 | -3,44% | -13,41% | US$8.500.277 | US$38.609,94 | 32.713.186 ZYN |
| 841 |  StackOs STACK | US$0,02132 | 0,54% | 28,93% | US$8.467.262 | US$73.791,48 | 397.183.352 STACK |
| 842 |  BullPerks BLP | US$0,04036 | -0,13% | 7,00% | US$8.394.144 | US$171.500 | 207.984.331 BLP |
| 843 |  Permission Coin ASK | US$0,0005193 | 2,36% | -11,67% | US$8.394.595 | US$70.710,02 | 16.166.619.298 ASK |
| 844 |  Impossible Finance Launchpad IDIA | US$0,1877 | -1,26% | -6,74% | US$8.447.381 | US$205.284 | 45.000.000 IDIA |
| 845 |  Everest ID | US$0,07180 | -2,87% | 1,58% | US$8.379.374 | US$26.302,73 | 116.700.000 ID |
| 846 |  TrustVerse TRV | US$0,01152 | 0,92% | 7,62% | US$8.360.609 | US$592.171 | 726.025.258 TRV |
| 847 |  DogeBonk DOBO | US$0,00000001406 | 57,59% | 111,36% | US$8.197.153 | US$278.151 | 582.959.739.166.037 DOBO |
| 848 |  MAPS MAPS | US$0,1828 | 0,10% | -4,52% | US$8.311.930 | US$234.849 | 45.461.412 MAPS |
| 849 |  Dragonchain DRGN | US$0,02232 | 4,08% | 2,08% | US$8.276.096 | US$777.897 | 370.774.090 DRGN |
| 850 |  Unicly CryptoPunks Collection UPUNK | US$0,03288 | 1,13% | 21,65% | US$8.220.586 | US$48.215,69 | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.