Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TerraKRW KRT | US$0,0007397 | 0,71% | 6,30% | US$28.756.700 | - | 38.875.459.174 KRT |
| 552 |  Reserve RSV | US$0,9969 | -0,01% | -0,01% | US$28.761.436 | US$34.742,98 | 28.850.667 RSV |
| 553 |  USDK USDK | US$1,00 | -0,78% | 0,16% | US$28.684.976 | US$20.631.180 | 28.600.072 USDK |
| 554 |  Ambire AdEx ADX | US$0,2008 | -1,27% | 4,57% | US$28.631.901 | US$2.028.856 | 142.557.524 ADX |
| 555 |  Mithril MITH | US$0,02873 | 1,96% | -2,15% | US$28.726.774 | US$15.131.762 | 1.000.000.000 MITH |
| 556 |  Frontier FRONT | US$0,2925 | 1,01% | 3,56% | US$28.509.362 | US$4.489.491 | 97.456.250 FRONT |
| 557 |  Valobit VBIT | US$0,02368 | 33,38% | 34,64% | US$28.431.451 | US$12.979,22 | 1.200.806.964 VBIT |
| 558 |  SelfKey KEY | US$0,005354 | 0,30% | 5,98% | US$28.270.209 | US$2.783.716 | 5.279.969.446 KEY |
| 559 |  Deeper Network DPR | US$0,02252 | -1,13% | -1,53% | US$28.119.870 | US$927.351 | 1.248.593.687 DPR |
| 560 |  Swarm BZZ | US$0,5793 | -3,85% | 0,11% | US$27.869.280 | US$725.258 | 48.105.754 BZZ |
| 561 |  Student Coin STC | US$0,005198 | -0,26% | -3,19% | US$27.669.989 | US$248.501 | 5.322.747.502 STC |
| 562 |  PolySwarm NCT | US$0,01787 | 0,20% | 0,96% | US$27.629.897 | US$2.751.680 | 1.546.457.130 NCT |
| 563 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01785 | -3,63% | 1,95% | US$27.779.633 | US$376.010 | 1.556.511.091 ALI |
| 564 |  ICHI ICHI | US$5,60 | 0,23% | 4,10% | US$27.532.905 | US$565.878 | 4.916.459 ICHI |
| 565 |  smARTOFGIVING AOG | US$0,3729 | 0,08% | 21,73% | US$27.512.562 | US$40.369,05 | 73.780.484 AOG |
| 566 |  Paris Saint-Germain Fan Token PSG | US$8,82 | -0,25% | -0,78% | US$27.456.196 | US$3.971.628 | 3.111.216 PSG |
| 567 |  HyperDAO HDAO | US$0,008024 | -3,48% | -12,41% | US$27.281.567 | US$53.556,07 | 3.400.000.000 HDAO |
| 568 |  Voxies VOXEL | US$0,4253 | -0,48% | -0,99% | US$27.227.778 | US$4.190.782 | 64.021.081 VOXEL |
| 569 |  Shiba Predator QOM | US$0,00000004518 | 13,71% | 37,10% | US$27.105.706 | US$1.557.968 | 599.886.333.333.333 QOM |
| 570 |  FC Porto Fan Token PORTO | US$3,43 | -0,26% | -0,78% | US$26.789.362 | US$10.949.858 | 7.800.000 PORTO |
| 571 |  Hydra HYDRA | US$3,10 | -1,39% | 0,31% | US$26.701.630 | US$121.156 | 8.606.762 HYDRA |
| 572 |  Rook ROOK | US$43,26 | 0,48% | 6,62% | US$26.719.150 | US$171.820 | 617.636 ROOK |
| 573 |  PARSIQ PRQ | US$0,1550 | -0,53% | 0,95% | US$26.616.007 | US$739.714 | 171.675.032 PRQ |
| 574 |  rhino.fi DVF | US$1,10 | -0,46% | -3,18% | US$26.588.714 | US$731.285 | 24.147.148 DVF |
| 575 |  Akropolis AKRO | US$0,005300 | -2,41% | 3,09% | US$26.499.864 | US$4.067.089 | 5.000.000.000 AKRO |
| 576 |  StaFi FIS | US$0,4362 | 0,34% | 0,81% | US$26.372.178 | US$2.282.275 | 60.452.000 FIS |
| 577 |  VerusCoin VRSC | US$0,3753 | 2,85% | 1,83% | US$26.211.983 | US$17.526,27 | 69.845.161 VRSC |
| 578 |  KILT Protocol KILT | US$0,5303 | -2,21% | 3,05% | US$26.205.752 | US$24.334,91 | 49.420.140 KILT |
| 579 |  Morpheus.Network MNW | US$0,5553 | 2,99% | 3,23% | US$26.198.478 | US$170.234 | 47.180.014 MNW |
| 580 |  Velo VELO | US$0,02120 | -2,18% | 7,48% | US$26.075.182 | US$3.957.474 | 1.229.925.310 VELO |
| 581 |  CUDOS CUDOS | US$0,009163 | 1,26% | -7,24% | US$26.054.987 | US$761.989 | 2.843.368.033 CUDOS |
| 582 |  Green Satoshi Token (SOL) GST | US$0,06027 | 0,43% | 10,07% | US$25.958.889 | US$5.663.099 | 430.691.527 GST |
| 583 |  MixMarvel MIX | US$0,005475 | 0,59% | 12,12% | US$25.733.610 | US$8.413.110 | 4.699.943.108 MIX |
| 584 |  Somnium Space Cubes CUBE | US$2,07 | -2,79% | 28,98% | US$25.814.703 | US$309.769 | 12.500.000 CUBE |
| 585 |  AhaToken AHT | US$0,007601 | -0,45% | 9,63% | US$25.760.820 | US$1.390.084 | 3.388.940.943 AHT |
| 586 |  MimbleWimbleCoin MWC | US$2,34 | 7,76% | 18,36% | US$25.410.656 | US$526,32 | 10.856.664 MWC |
| 587 |  Elitium EUM | US$0,9080 | 0,19% | 5,61% | US$25.346.715 | US$405.036 | 27.915.379 EUM |
| 588 |  Gifto GTO | US$0,02537 | -2,44% | 0,95% | US$25.352.382 | US$2.630.525 | 999.271.532 GTO |
| 589 |  TrustSwap SWAP | US$0,2583 | 0,03% | 3,67% | US$25.202.054 | US$475.681 | 97.570.664 SWAP |
| 590 |  NULS NULS | US$0,2533 | -0,42% | -0,71% | US$25.234.227 | US$2.680.913 | 99.620.739 NULS |
| 591 |  Ooki Protocol OOKI | US$0,007514 | -2,92% | 18,76% | US$25.107.681 | US$31.196.957 | 3.341.351.880 OOKI |
| 592 |  HI HI | US$0,04948 | 1,78% | -13,31% | US$24.922.699 | US$499.231 | 503.699.436 HI |
| 593 |  CoinEx Token CET | US$0,03513 | 0,19% | 8,68% | US$24.896.500 | US$342.949 | 708.633.582 CET |
| 594 |  Bonfida FIDA | US$0,5550 | -0,61% | 0,58% | US$24.823.717 | US$5.755.417 | 44.729.964 FIDA |
| 595 |  Ultiledger ULT | US$0,008832 | 5,17% | 7,86% | US$25.051.368 | US$21.550,11 | 2.836.429.509 ULT |
| 596 |  Highstreet HIGH | US$2,00 | -1,70% | 0,10% | US$24.623.110 | US$2.961.342 | 12.302.500 HIGH |
| 597 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6150 | -2,18% | 3,95% | US$24.538.643 | US$479.328 | 39.900.000 DREP |
| 598 |  ZIMBOCASH ZASH | US$0,01547 | -5,36% | -5,69% | US$24.599.305 | US$2.389,69 | 1.590.616.010 ZASH |
| 599 |  Marinade Staked SOL MSOL | US$49,29 | 3,78% | 17,08% | US$24.548.404 | US$11.779.384 | 498.000 MSOL |
| 600 |  MEVerse MEV | US$0,01478 | 1,84% | 5,39% | US$24.457.435 | US$3.984.794 | 1.654.645.034 MEV |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.