Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lotto LOTTO | US$0,001937 | 0,00% | 10,22% | US$3.873.613 | - | 2.000.000.000 LOTTO |
| 1052 |  SORA XOR | US$3,24 | -2,12% | -20,83% | US$3.866.127 | US$1.213.583 | 1.192.162 XOR |
| 1053 |  Linker Coin LNC | US$0,03419 | -11,17% | 6,00% | US$3.856.233 | US$375,99 | 112.776.150 LNC |
| 1054 |  EvidenZ BCDT | US$0,09961 | 2,32% | 10,08% | US$3.851.652 | US$38.646,35 | 38.668.816 BCDT |
| 1055 |  TenX PAY | US$0,01869 | 0,17% | 12,19% | US$3.834.524 | US$74.107,08 | 205.218.256 PAY |
| 1056 |  Aurora AOA | US$0,0003837 | 1,53% | 2,58% | US$3.827.198 | US$110.964 | 9.975.060.788 AOA |
| 1057 |  Tarot TAROT | US$0,09923 | -1,51% | -8,78% | US$3.833.619 | US$87.851,67 | 38.634.256 TAROT |
| 1058 |  MOVEZ MOVEZ | US$0,007489 | -3,85% | 14,55% | US$3.831.353 | US$1.340.007 | 511.594.527 MOVEZ |
| 1059 |  Aidos Kuneen ADK | US$0,1525 | -8,82% | -6,44% | US$3.812.794 | US$13.819,08 | 25.000.000 ADK |
| 1060 |  Konomi Network KONO | US$0,03797 | -2,67% | 1,21% | US$3.797.469 | US$171.203 | 100.000.000 KONO |
| 1061 |  Retreeb TREEB | US$0,02465 | -1,21% | -1,30% | US$3.795.338 | US$65.450,12 | 154.000.000 TREEB |
| 1062 |  Niftyx Protocol SHROOM | US$0,07365 | 9,61% | 31,54% | US$3.784.499 | US$5.696,81 | 51.386.058 SHROOM |
| 1063 |  Xend Finance XEND | US$0,03157 | -0,51% | -2,52% | US$3.758.191 | US$360.526 | 119.060.249 XEND |
| 1064 |  Carboncoin CARBON | US$0,0002442 | 0,09% | 6,37% | US$3.759.358 | - | 15.392.022.544 CARBON |
| 1065 |  Bifrost BNC | US$0,2239 | -0,75% | -6,56% | US$3.755.761 | US$275.212 | 16.775.000 BNC |
| 1066 |  Morpheus Labs MITX | US$0,007424 | -0,14% | -0,02% | US$3.786.369 | US$65.220,40 | 509.999.999 MITX |
| 1067 |  Uno Re UNO | US$0,05044 | -8,91% | -3,24% | US$3.693.868 | US$452.390 | 73.232.181 UNO |
| 1068 |  DuckDaoDime DDIM | US$3,57 | 7,68% | 29,71% | US$3.705.249 | US$119.573 | 1.037.793 DDIM |
| 1069 |  FortKnoxster FKX | US$0,02477 | 12,49% | 31,28% | US$3.693.274 | US$162.380 | 149.077.343 FKX |
| 1070 |  DeFiner FIN | US$0,03372 | -1,18% | -7,07% | US$3.648.990 | US$205.980 | 108.204.590 FIN |
| 1071 |  TOKPIE TKP | US$0,1279 | -16,88% | -11,24% | US$3.673.657 | US$30.952,74 | 28.714.064 TKP |
| 1072 |  Digital Fitness DEFIT | US$0,1323 | 2,96% | 24,73% | US$3.673.404 | US$256.725 | 27.773.073 DEFIT |
| 1073 |  Mobilian Coin MBN | US$0,02565 | 0,09% | 7,71% | US$3.628.660 | - | 141.494.300 MBN |
| 1074 |  Smart MFG MFG | US$0,009825 | 0,32% | 1,45% | US$3.652.090 | US$25.229,32 | 371.718.684 MFG |
| 1075 |  Zelwin ZLW | US$0,04998 | -0,75% | -4,82% | US$3.615.009 | US$53.772,09 | 72.331.834 ZLW |
| 1076 |  Atomic Wallet Coin AWC | US$0,3417 | -8,80% | -7,87% | US$3.623.193 | US$18.588,91 | 10.603.659 AWC |
| 1077 |  Dogs Of Elon DOE | US$0,01888 | 9,12% | 4,01% | US$3.627.295 | US$981.435 | 192.111.677 DOE |
| 1078 |  Kromatika KROM | US$0,04606 | -2,34% | 18,59% | US$3.698.108 | US$374.536 | 80.280.675 KROM |
| 1079 |  Pickle Finance PICKLE | US$1,88 | -12,33% | 32,79% | US$3.582.525 | US$1.731.117 | 1.908.030 PICKLE |
| 1080 |  RocketX exchange RVF | US$0,05573 | 0,60% | 3,51% | US$3.579.417 | US$83.577,59 | 64.225.493 RVF |
| 1081 |  Signata SATA | US$0,05036 | 2,07% | 11,93% | US$3.588.626 | US$2.590,58 | 71.260.435 SATA |
| 1082 |  ROOBEE ROOBEE | US$0,0009208 | -1,13% | -0,21% | US$3.557.930 | US$884.652 | 3.864.063.740 ROOBEE |
| 1083 |  LikeCoin LIKE | US$0,003577 | 6,48% | 63,65% | US$4.064.983 | US$33.823,97 | 1.136.328.667 LIKE |
| 1084 |  CropBytes CBX | US$0,05796 | -4,71% | -26,95% | US$3.443.805 | US$265.215 | 59.414.003 CBX |
| 1085 |  Valencia CF Fan Token VCF | US$1,44 | -0,25% | -2,18% | US$3.577.675 | US$360.652 | 2.485.076 VCF |
| 1086 |  unFederalReserve eRSDL | US$0,007995 | -0,39% | 2,90% | US$3.528.811 | US$38.413,75 | 441.403.787 eRSDL |
| 1087 |  Viberate VIB | US$0,01776 | 1,91% | 11,70% | US$3.540.492 | US$244.113 | 199.370.000 VIB |
| 1088 |  Litecoin Cash LCC | US$0,004618 | 11,13% | -8,56% | US$3.526.683 | US$659,89 | 763.735.981 LCC |
| 1089 |  Skey Network SKEY | US$0,01939 | -4,82% | -4,68% | US$3.520.962 | US$1.118.186 | 181.631.354 SKEY |
| 1090 |  Factom FCT | US$0,3358 | 0,16% | -1,57% | US$3.492.171 | US$260,56 | 10.398.597 FCT |
| 1091 |  LGCY Network LGCY | US$0,0002740 | -1,67% | -1,03% | US$3.483.869 | US$90.768,57 | 12.713.925.827 LGCY |
| 1092 |  Degenerator Meme MEME | US$124,03 | -0,79% | 17,00% | US$3.472.824 | US$19.013,12 | 28.000 MEME |
| 1093 |  Infinity PAD IPAD | US$0,006422 | -0,40% | 0,23% | US$3.467.895 | US$13.910,81 | 540.000.000 IPAD |
| 1094 |  BABB BAX | US$0,00006957 | -3,42% | -2,15% | US$3.468.394 | US$97.051,88 | 49.853.700.000 BAX |
| 1095 |  SALT SALT | US$0,04304 | 0,33% | 14,23% | US$3.455.736 | US$30.201,36 | 80.283.615 SALT |
| 1096 |  PornRocket PORNROCKET | US$0,000000008782 | -0,72% | 2,59% | US$3.426.214 | US$1.946,33 | 390.162.141.845.004 PORNROCKET |
| 1097 |  BetU BETU | US$0,03165 | -0,55% | -3,49% | US$3.405.277 | US$231.093 | 107.608.038 BETU |
| 1098 |  Lamden TAU | US$0,02393 | -11,05% | -3,98% | US$3.403.845 | US$45.528,91 | 142.215.728 TAU |
| 1099 |  SunContract SNC | US$0,02764 | -0,65% | 5,49% | US$3.391.665 | US$232.581 | 122.707.503 SNC |
| 1100 |  Calamari Network KMA | US$0,002130 | 5,64% | 7,53% | US$3.384.661 | US$53.520,30 | 1.589.055.318 KMA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.