Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Azbit AZ | US$0,000004984 | -54,86% | -55,26% | US$413.986 | - | 83.057.996.159 AZ |
| 1802 |  OST OST | US$0,0005169 | 0,51% | 3,95% | US$412.737 | US$25.317,62 | 798.532.509 OST |
| 1803 |  Hashgard GARD | US$0,00004115 | 0,10% | -2,02% | US$411.534 | US$8.765,82 | 10.000.000.000 GARD |
| 1804 |  TRAVA.FINANCE TRAVA | US$0,0005953 | -0,04% | 5,39% | US$403.847 | US$195.315 | 678.403.702 TRAVA |
| 1805 |  Bitspawn SPWN | US$0,0007818 | 3,64% | -5,63% | US$401.952 | US$7.844,80 | 514.118.905 SPWN |
| 1806 |  Kangal KANGAL | US$0,000004001 | 3,33% | 15,56% | US$400.084 | US$539,26 | 100.000.000.000 KANGAL |
| 1807 |  Atlas Protocol ATP | US$0,0001549 | 0,31% | -0,74% | US$399.054 | US$21.951,23 | 2.576.066.703 ATP |
| 1808 |  TigerCash TCH | US$0,007121 | -2,11% | -1,16% | US$398.775 | US$1.600.588 | 55.999.900 TCH |
| 1809 |  Realio Network RIO | US$0,06024 | 12,18% | 24,61% | US$395.662 | US$459.869 | 6.568.515 RIO |
| 1810 |  Waletoken WTN | US$0,00001981 | 1,23% | 3,00% | US$394.657 | - | 19.918.713.667 WTN |
| 1811 |  Ninneko NINO | US$0,006081 | 0,15% | -6,30% | US$394.672 | US$15.202,61 | 64.904.273 NINO |
| 1812 |  xRhodium XRC | US$0,3151 | -2,50% | 0,32% | US$393.775 | US$105,51 | 1.249.615 XRC |
| 1813 |  Pascal PASC | US$0,01038 | -0,04% | 65,18% | US$391.786 | US$42,86 | 37.740.075 PASC |
| 1814 |  2crazyNFT 2CRZ | US$0,002539 | 1,68% | 6,47% | US$389.727 | US$93.959,32 | 153.470.569 2CRZ |
| 1815 |  SynchroBitcoin SNB | US$0,004869 | 0,06% | 4,45% | US$387.234 | US$3,48 | 79.535.231 SNB |
| 1816 |  Hertz Network HTZ | US$0,00007269 | 1,18% | -9,76% | US$380.804 | US$2.335,67 | 5.238.410.649 HTZ |
| 1817 |  SakeToken SAKE | US$0,003784 | 5,49% | 8,42% | US$385.449 | US$70.799,72 | 101.862.352 SAKE |
| 1818 |  NANJCOIN NANJ | US$0,00001981 | 1,23% | 17,12% | US$383.624 | - | 19.361.889.557 NANJ |
| 1819 |  eBoost EBST | US$0,003828 | -1,11% | -11,57% | US$382.776 | - | 99.990.002 EBST |
| 1820 |  Scry.info DDD | US$0,0008702 | -0,36% | 1,58% | US$382.935 | US$35.842,66 | 440.057.074 DDD |
| 1821 |  ContentBox BOX | US$0,0002251 | -0,45% | -1,71% | US$387.129 | US$33.038,43 | 1.719.946.327 BOX |
| 1822 |  Apron Network APN | US$0,004548 | -0,37% | 14,68% | US$425.243 | US$882.520 | 93.500.000 APN |
| 1823 |  Legend of Fantasy War LFW | US$0,01289 | 6,65% | -9,74% | US$374.124 | US$139.709 | 29.013.208 LFW |
| 1824 |  UBXS Token UBXS | US$0,04246 | -1,07% | -0,34% | US$378.895 | US$62.794,86 | 8.924.144 UBXS |
| 1825 |  Curecoin CURE | US$0,01368 | -5,00% | 4,50% | US$375.183 | US$10,10 | 27.430.695 CURE |
| 1826 |  BitcoinPoS BPS | US$0,06521 | -4,22% | 4,41% | US$373.346 | US$77,58 | 5.725.083 BPS |
| 1827 |  Sakura Bloom SKB | US$0,0001419 | 0,25% | 7,75% | US$366.610 | - | 2.582.965.294 SKB |
| 1828 |  Sypool SYP | US$0,005611 | -3,48% | -5,91% | US$366.733 | US$122.069 | 65.364.660 SYP |
| 1829 |  VegaWallet Token VGW | US$0,02271 | 0,09% | 6,37% | US$364.975 | - | 16.068.001 VGW |
| 1830 |  Club Atletico Independiente CAI | US$0,5534 | -1,26% | 10,71% | US$361.324 | US$69.316,84 | 652.888 CAI |
| 1831 |  Lucretius LUC | US$0,001516 | 0,94% | -4,72% | US$371.282 | US$505.265 | 244.923.666 LUC |
| 1832 |  BHO Network BHO | US$0,0007978 | 0,00% | 1,34% | US$362.213 | US$75.433,79 | 454.000.000 BHO |
| 1833 |  Beaxy BXY | US$0,001221 | 0,09% | -40,91% | US$361.426 | - | 295.958.507 BXY |
| 1834 |  VisionGame VISION | US$0,006741 | -2,40% | -7,39% | US$360.058 | US$179.198 | 53.415.568 VISION |
| 1835 |  adbank ADB | US$0,0003955 | 8,06% | -4,21% | US$358.825 | US$50.935,56 | 907.164.573 ADB |
| 1836 |  Digital Reserve Currency DRC | US$0,0003582 | -0,75% | 4,12% | US$358.234 | US$2.135,75 | 1.000.000.000 DRC |
| 1837 |  Micromines MICRO | US$0,00001981 | 9,00% | 9,00% | US$356.638 | US$95,08 | 17.999.887.606 MICRO |
| 1838 |  Substratum SUB | US$0,0009294 | 7,17% | 5,44% | US$355.999 | US$170,99 | 383.021.000 SUB |
| 1839 |  Alliance Fan Token ALL | US$0,3491 | -3,61% | 24,12% | US$349.514 | US$43.646,24 | 1.001.165 ALL |
| 1840 |  Delphy DPY | US$0,005637 | -0,26% | 4,43% | US$350.645 | US$18.789,96 | 62.199.848 DPY |
| 1841 |  BLink BLINK | US$0,001898 | -1,69% | -8,48% | US$349.806 | US$229,78 | 184.347.125 BLINK |
| 1842 |  Tidal Finance TIDAL | US$0,0004028 | -2,17% | 18,77% | US$348.537 | US$160.725 | 865.226.229 TIDAL |
| 1843 |  Hydro HYDRO | US$0,004219 | 0,21% | 4,15% | US$348.220 | US$4.843,21 | 82.545.513 HYDRO |
| 1844 |  Alpha Token A | US$0,006382 | 1,55% | -27,34% | US$221.649 | - | 34.731.759 A |
| 1845 |  Alanyaspor Fan Token ALA | US$1,12 | 1,97% | 28,45% | US$347.617 | US$135.530 | 310.005 ALA |
| 1846 |  Triall TRL | US$0,01950 | 0,56% | 9,89% | US$344.310 | US$13.245,23 | 17.658.265 TRL |
| 1847 |  Polis POLIS | US$0,03497 | -0,99% | -0,16% | US$343.829 | US$220,22 | 9.831.891 POLIS |
| 1848 |  Everex EVX | US$0,01514 | 14,89% | 37,37% | US$343.679 | US$5.347,20 | 22.700.000 EVX |
| 1849 |  HYCON HYC | US$0,0001278 | -1,99% | 13,33% | US$342.196 | US$31.891,20 | 2.676.582.136 HYC |
| 1850 |  Bezant BZNT | US$0,0003886 | 52,13% | 58,14% | US$341.385 | US$19,53 | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.