Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dracula Token DRC | US$0,01364 | 5,30% | 14,75% | US$198.190 | US$113,36 | 14.525.117 DRC |
| 2052 |  2key.network 2KEY | US$0,002525 | -44,27% | -44,26% | US$197.921 | - | 78.369.697 2KEY |
| 2053 |  Tolar TOL | US$0,001364 | 0,00% | 8,97% | US$197.876 | - | 145.051.916 TOL |
| 2054 |  ASPO World ASPO | US$0,007720 | 2,56% | 10,74% | US$197.805 | US$6.565,77 | 25.622.840 ASPO |
| 2055 |  RigoBlock GRG | US$0,07312 | 4,35% | 14,04% | US$197.503 | US$283,00 | 2.701.063 GRG |
| 2056 |  Coldstack CLS | US$0,1299 | -0,10% | -8,14% | US$195.553 | US$198.611 | 1.504.975 CLS |
| 2057 |  Blockchain Cuties Universe Governance BCUG | US$0,1410 | 0,56% | 4,77% | US$194.251 | US$20.363,35 | 1.377.892 BCUG |
| 2058 |  Visor.Finance VISR | US$0,006473 | -0,78% | -97,74% | US$194.176 | - | 29.999.306 VISR |
| 2059 |  ClassicDoge XDOGE | US$0,00001276 | 4,55% | -60,77% | US$193.603 | US$10.464,78 | 15.170.955.963 XDOGE |
| 2060 |  Pigeoncoin PGN | US$0,00002574 | 0,64% | -2,90% | US$193.432 | US$4.806,00 | 7.514.364.865 PGN |
| 2061 |  DDKoin DDK | US$0,1120 | 77,38% | 41,80% | US$191.504 | US$81,81 | 1.710.000 DDK |
| 2062 |  PWR Coin PWR | US$0,00001981 | 1,23% | 17,12% | US$191.486 | - | 9.664.500.811 PWR |
| 2063 |  Name Change Token NCT | US$0,003260 | 4,33% | 29,47% | US$190.878 | - | 58.544.728 NCT |
| 2064 |  Lendefi LDFI | US$0,00003341 | -1,57% | -5,72% | US$190.308 | US$92,27 | 5.696.004.833 LDFI |
| 2065 |  TradeStars TSX | US$0,01418 | 2,59% | 14,37% | US$192.160 | US$37.244,41 | 13.548.646 TSX |
| 2066 |  QUAI DAO QUAI | US$0,004757 | -2,06% | -2,70% | US$189.390 | US$48.103,80 | 39.809.807 QUAI |
| 2067 |  Zeepin ZPT | US$0,0003787 | 2,43% | 3,78% | US$189.368 | US$29.130,42 | 500.000.000 ZPT |
| 2068 |  Seigniorage Shares SHARE | US$0,009262 | -1,27% | 21,02% | US$188.911 | US$21.254,02 | 20.395.279 SHARE |
| 2069 |  Neural Protocol NRP | US$0,00001981 | 1,23% | 17,12% | US$188.187 | - | 9.497.994.014 NRP |
| 2070 |  Elamachain ELAMA | US$0,0002201 | 0,00% | -8,31% | US$196.997 | US$1.461,69 | 895.102.533 ELAMA |
| 2071 |  Ubex UBEX | US$0,00005650 | -17,74% | -8,60% | US$186.792 | US$24,52 | 3.306.258.739 UBEX |
| 2072 |  Public Index Network PIN | US$0,001221 | 0,09% | -24,02% | US$186.052 | US$1.126,89 | 152.351.008 PIN |
| 2073 |  Lepricon L3P | US$0,001250 | 2,22% | 8,35% | US$183.822 | US$28.856,55 | 147.066.490 L3P |
| 2074 |  Indorse Token IND | US$0,004873 | 1,11% | -1,14% | US$182.644 | - | 37.480.419 IND |
| 2075 |  Elpis Battle EBA | US$0,008216 | -5,30% | -5,14% | US$182.171 | US$4.395,47 | 22.172.718 EBA |
| 2076 |  MesChain MES | US$0,0002075 | -1,72% | -15,55% | US$181.581 | US$22.492,28 | 874.972.732 MES |
| 2077 |  LunchMoney LMY | US$0,001249 | 0,47% | 9,81% | US$181.047 | US$3,84 | 144.905.948 LMY |
| 2078 |  DAOventures DVD | US$0,01961 | -4,50% | 6,50% | US$180.389 | US$352,75 | 9.200.046 DVD |
| 2079 |  PolkaDomain NAME | US$0,05724 | 1,91% | 3,39% | US$179.584 | US$57,60 | 3.137.120 NAME |
| 2080 |  Ether Zero ETZ | US$0,0009612 | 0,00% | 120,16% | US$179.213 | - | 186.439.870 ETZ |
| 2081 |  SolanaSail Governance Token GSAIL | US$0,04842 | 0,00% | -0,79% | US$179.147 | US$111,69 | 3.700.000 GSAIL |
| 2082 |  Actinium ACM | US$0,004152 | -5,47% | 6,37% | US$178.069 | US$128,91 | 42.886.575 ACM |
| 2083 |  ATLANT ATL | US$0,003278 | 0,46% | 6,31% | US$177.585 | - | 54.175.041 ATL |
| 2084 |  KnoxFS KFX | US$0,3151 | 7,60% | -1,95% | US$177.514 | US$1.430,80 | 563.412 KFX |
| 2085 |  Ethernaal NAAL | US$0,1682 | 0,00% | -5,91% | US$177.064 | - | 1.052.519 NAAL |
| 2086 |  Doki Doki Finance DOKI | US$3,54 | 1,81% | 82,49% | US$176.828 | - | 50.000 DOKI |
| 2087 |  xSigma SIG | US$0,01686 | 18,10% | 16,78% | US$176.731 | US$41,67 | 10.480.756 SIG |
| 2088 |  Pivot Token PVT | US$0,00003416 | 3,35% | 3,45% | US$175.439 | US$1.101.768 | 5.135.200.000 PVT |
| 2089 |  AOK AOK | US$0,0008787 | -1,06% | -8,04% | US$175.738 | US$52.123,49 | 200.000.000 AOK |
| 2090 |  DoYourTip DYT | US$0,1204 | -11,08% | -38,17% | US$174.694 | US$0,09000 | 1.450.470 DYT |
| 2091 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,03% | US$174.732 | - | 2.215.926.951 HTN |
| 2092 |  Step Finance STEP | US$0,04356 | 0,23% | 4,56% | US$174.248 | US$182.721 | 4.000.000 STEP |
| 2093 |  ZENZO ZNZ | US$0,005862 | 0,09% | 6,37% | US$173.901 | US$5,38 | 29.667.006 ZNZ |
| 2094 |  Cryptonite XCN | US$0,0002442 | 0,09% | 6,37% | US$173.046 | - | 708.506.520 XCN |
| 2095 |  ORAO Network ORAO | US$0,004404 | 1,48% | 12,19% | US$173.519 | US$33.122,41 | 39.397.668 ORAO |
| 2096 |  Swarm City SWT | US$0,02011 | -40,71% | -68,59% | US$171.665 | US$0,01000 | 8.536.073 SWT |
| 2097 |  DopeCoin DOPE | US$0,001465 | 0,09% | 6,37% | US$171.230 | - | 116.845.228 DOPE |
| 2098 |  ETHA Lend ETHA | US$0,01819 | -1,39% | 6,90% | US$170.204 | US$153.108 | 9.359.425 ETHA |
| 2099 |  Beyondfi BYN | US$0,01923 | -3,14% | 20,14% | US$170.476 | US$127.671 | 8.863.175 BYN |
| 2100 |  Zebi Token ZEBI | US$0,0001625 | -50,23% | 4,66% | US$170.262 | US$701,70 | 1.048.058.454 ZEBI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.