Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bunicorn BUNI | US$0,003521 | -0,44% | 7,90% | US$98.768 | US$511,07 | 28.049.239 BUNI |
| 2252 |  MenaPay MPAY | US$0,0007325 | 0,09% | 6,37% | US$98.253 | - | 134.138.176 MPAY |
| 2253 |  ArGo ARGO | US$0,01102 | 4,25% | 8,38% | US$98.011 | US$6,55 | 8.895.833 ARGO |
| 2254 |  Arqma ARQ | US$0,006839 | 0,09% | 10,31% | US$97.132 | US$79,48 | 14.203.232 ARQ |
| 2255 |  NativeCoin N8V | US$0,003908 | 0,09% | 6,37% | US$96.951 | - | 24.809.180 N8V |
| 2256 |  PKG Token PKG | US$0,00001080 | 1,16% | 87,84% | US$96.901 | - | 8.969.257.745 PKG |
| 2257 |  Shield Protocol SHIELD | US$0,3959 | 2,18% | 2,60% | US$96.790 | US$486,18 | 244.499 SHIELD |
| 2258 |  GoByte GBX | US$0,01001 | 0,09% | -9,14% | US$95.881 | US$0,9500 | 9.574.778 GBX |
| 2259 |  Gourmet Galaxy GUM | US$0,02892 | -1,51% | 17,38% | US$95.782 | US$54.765,84 | 3.312.145 GUM |
| 2260 |  KIMCHI.finance KIMCHI | US$0,00003192 | 0,33% | 9,49% | US$94.845 | US$152,71 | 2.971.032.525 KIMCHI |
| 2261 |  Asch XAS | US$0,001010 | 0,60% | -49,86% | US$94.324 | - | 93.355.331 XAS |
| 2262 |  Gamerse LFG | US$0,0004998 | 8,31% | 4,94% | US$94.859 | US$7.842,90 | 189.811.891 LFG |
| 2263 |  Bigbom BBO | US$0,0002811 | 0,00% | 1,38% | US$94.432 | - | 335.947.891 BBO |
| 2264 |  Insight Protocol INX | US$0,0005102 | -2,29% | 9,47% | US$93.511 | US$38.031,78 | 183.285.663 INX |
| 2265 |  Lithosphere LITHO | US$0,001497 | -0,66% | 5,08% | US$93.261 | US$486.406 | 62.316.885 LITHO |
| 2266 |  EDUCare EKT | US$0,0001289 | -1,19% | -5,37% | US$93.362 | US$6.648,74 | 724.297.908 EKT |
| 2267 |  Playgroundz IOG | US$0,003243 | 0,00% | -0,34% | US$92.582 | - | 28.545.120 IOG |
| 2268 |  DMScript DMST | US$0,0009237 | -54,90% | 136,93% | US$92.374 | US$4,29 | 100.000.000 DMST |
| 2269 |  Roush Fenway Racing Fan Token ROUSH | US$0,2429 | -0,51% | 0,41% | US$91.098 | US$28.678,21 | 375.000 ROUSH |
| 2270 |  AidCoin AID | US$0,002161 | 0,44% | 5,75% | US$91.943 | - | 42.547.118 AID |
| 2271 |  Rigel Protocol RGP | US$0,05083 | -8,69% | -2,99% | US$91.249 | US$2.312,42 | 1.795.012 RGP |
| 2272 |  x42 Protocol X42 | US$0,004508 | -23,01% | -20,62% | US$90.907 | US$418,36 | 20.166.886 X42 |
| 2273 |  aWSB aWSB | US$14,82 | -2,45% | -4,57% | US$90.590 | - | 6.113 aWSB |
| 2274 |  MojoCoin MOJO | US$0,007327 | 0,09% | 6,37% | US$89.955 | - | 12.276.850 MOJO |
| 2275 |  PengolinCoin PGO | US$0,002439 | 0,00% | -8,61% | US$89.781 | - | 36.805.803 PGO |
| 2276 |  Skyrim Finance SKYRIM | US$0,004383 | -1,23% | -5,54% | US$88.969 | US$12.585,50 | 20.300.000 SKYRIM |
| 2277 |  Eternity ENT | US$0,009281 | -19,08% | -14,00% | US$88.416 | US$6,96 | 9.526.449 ENT |
| 2278 |  SHIELD XSH | US$0,0001710 | 0,09% | 6,37% | US$87.702 | US$7,08 | 512.973.375 XSH |
| 2279 |  BidiPass BDP | US$0,0002259 | -6,05% | 7,53% | US$87.345 | US$21,78 | 386.631.337 BDP |
| 2280 |  Vox.Finance VOX | US$1,04 | -28,55% | -22,46% | US$86.766 | US$237,88 | 83.718 VOX |
| 2281 |  Decentrahub Coin DCNTR | US$0,04812 | -0,92% | 5,83% | US$85.215 | - | 1.771.062 DCNTR |
| 2282 |  IGToken IG | US$0,00001981 | 1,23% | 110,83% | US$84.980 | - | 4.289.024.188 IG |
| 2283 |  Smoothy SMTY | US$0,01664 | -0,13% | 7,32% | US$84.670 | US$285.422 | 5.089.773 SMTY |
| 2284 |  Curio CUR | US$0,04251 | -0,53% | -0,48% | US$83.575 | US$0,6400 | 1.966.078 CUR |
| 2285 |  Showcase SHO | US$0,003292 | 0,71% | 64,65% | US$83.280 | - | 25.299.553 SHO |
| 2286 |  Ritocoin RITO | US$0,00004885 | -0,78% | 112,74% | US$83.134 | US$0,1900 | 1.701.881.412 RITO |
| 2287 |  Meridian Network LOCK | US$0,007562 | 0,00% | -1,12% | US$82.782 | - | 10.947.705 LOCK |
| 2288 |  POLKARARE PRARE | US$0,007231 | 2,21% | 8,11% | US$82.311 | US$209.320 | 11.383.253 PRARE |
| 2289 |  Playkey PKT | US$0,004682 | 1,61% | 1,66% | US$81.541 | US$54.793,24 | 17.414.614 PKT |
| 2290 |  keyTango TANGO | US$0,008295 | 90,14% | 15,15% | US$81.550 | US$107,65 | 9.831.095 TANGO |
| 2291 |  Auxilium AUX | US$0,0005746 | -8,26% | 17,12% | US$81.534 | US$11.274,38 | 141.900.578 AUX |
| 2292 |  BitGuild PLAT PLAT | US$0,001346 | 12,27% | 48,61% | US$80.196 | US$36.725,07 | 59.566.902 PLAT |
| 2293 |  Decentralized Asset Trading Platform DATP | US$0,000006752 | 1,22% | 710,61% | US$79.812 | - | 11.820.620.222 DATP |
| 2294 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02115 | 0,41% | 5,27% | US$79.778 | US$72,32 | 3.772.661 USDX |
| 2295 |  DeFi Bids BID | US$0,003466 | 1,19% | -73,54% | US$79.565 | US$239,54 | 22.954.596 BID |
| 2296 |  Levante U.D. Fan Token LEV | US$0,7915 | -3,40% | 7,76% | US$79.153 | US$96.378,56 | 100.000 LEV |
| 2297 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 8,97% | US$79.376 | - | 195.540.521 MAS |
| 2298 |  Xion Finance XGT | US$0,007966 | -0,06% | -13,29% | US$79.347 | US$41.823,06 | 9.960.845 XGT |
| 2299 |  Celeum CLX | US$0,01545 | 1,23% | 17,12% | US$79.240 | - | 5.127.335 CLX |
| 2300 |  EveryCoin EVY | US$0,000008485 | 1,83% | 26,73% | US$79.591 | US$1.191,03 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.