Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Yield Stake Finance YI12 | US$3,32 | 0,00% | -1,12% | US$36.843 | - | 11.111 YI12 |
| 2452 |  Spectre.ai Utility Token SXUT | US$0,001465 | 0,09% | 6,37% | US$35.947 | - | 24.529.558 SXUT |
| 2453 |  Tendies TEND | US$0,004784 | 6,43% | 134,25% | US$35.864 | - | 7.496.632 TEND |
| 2454 |  Rate3 RTE | US$0,00004019 | 0,00% | 8,48% | US$35.742 | - | 889.382.388 RTE |
| 2455 |  Step Hero HERO | US$0,002689 | -0,67% | -42,22% | US$34.826 | US$48.742,70 | 12.951.109 HERO |
| 2456 |  Bitcoin Incognito XBI | US$0,002628 | 191,04% | -3,46% | US$34.245 | - | 13.031.736 XBI |
| 2457 |  GoldBlocks GB | US$0,002198 | 0,09% | 6,37% | US$34.212 | - | 15.563.873 GB |
| 2458 |  More Coin MORE | US$0,01710 | 6,25% | 12,82% | US$34.194 | US$108,71 | 2.000.000 MORE |
| 2459 |  BitRewards BIT | US$0,00009907 | 1,23% | 17,12% | US$33.953 | - | 342.725.114 BIT |
| 2460 |  Opus OPT | US$0,0002418 | 0,09% | 6,37% | US$33.871 | - | 140.080.549 OPT |
| 2461 |  Unicly Genesis Collection UUNICLY | US$0,03388 | 1,00% | 16,38% | US$33.876 | US$56,90 | 1.000.000 UUNICLY |
| 2462 |  8X8 PROTOCOL EXE | US$0,0001104 | -9,10% | -52,17% | US$34.236 | US$10.765,49 | 310.000.000 EXE |
| 2463 |  Ignition IC | US$0,02159 | 0,09% | 42,47% | US$33.665 | - | 1.559.202 IC |
| 2464 |  Shar Pei PUPPY | US$0,00006735 | 0,04% | -52,48% | US$33.650 | - | 499.624.245 PUPPY |
| 2465 |  Transcodium TNS | US$0,0003915 | 0,44% | 5,75% | US$33.610 | US$33,47 | 85.842.616 TNS |
| 2466 |  Startcoin START | US$0,0007327 | 0,09% | 6,37% | US$33.031 | - | 45.079.785 START |
| 2467 |  Netbox Coin NBX | US$0,0004131 | -0,25% | -19,42% | US$32.871 | US$0,3400 | 79.578.046 NBX |
| 2468 |  Luna Rush LUS | US$0,007164 | -0,84% | 0,78% | US$32.598 | US$62.236,93 | 4.550.147 LUS |
| 2469 |  1MillionNFTs 1MIL | US$0,2725 | -0,32% | 12,95% | US$32.696 | US$42.912,37 | 120.000 1MIL |
| 2470 |  Rupee RUP | US$0,0007327 | 66,81% | -13,75% | US$32.355 | US$6,29 | 44.156.650 RUP |
| 2471 |  Alphr finance ALPHR | US$0,01866 | -3,14% | -0,71% | US$32.266 | US$26.437,83 | 1.729.085 ALPHR |
| 2472 |  CustomContractNetwork CCN | US$0,00001981 | 1,23% | 17,12% | US$32.114 | - | 1.620.841.876 CCN |
| 2473 |  Boosted Finance BOOST | US$0,5332 | -9,67% | 18,47% | US$31.912 | - | 59.853 BOOST |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,000000009526 | -58,58% | -86,31% | US$11.716 | - | 1.229.840.000.000 INNBC |
| 2475 |  DEJAVE DJV | US$11,94 | 0,09% | 6,37% | US$31.471 | - | 2.635 DJV |
| 2476 |  Heron Asia HERON | US$0,001805 | -11,56% | -5,81% | US$31.482 | US$3.518,48 | 17.441.980 HERON |
| 2477 |  NevaCoin NEVA | US$0,005740 | 0,09% | 6,37% | US$31.176 | - | 5.431.630 NEVA |
| 2478 |  YENTEN YTN | US$0,0007327 | 0,09% | -11,36% | US$30.739 | - | 41.952.065 YTN |
| 2479 |  PureVidz VIDZ | US$0,0002442 | 0,09% | 6,37% | US$30.598 | - | 125.279.775 VIDZ |
| 2480 |  Landbox LAND | US$0,0004002 | -58,00% | -33,32% | US$30.566 | US$43,59 | 76.385.230 LAND |
| 2481 |  Anoncoin ANC | US$0,01441 | -35,11% | 4,60% | US$30.410 | US$2,56 | 2.110.317 ANC |
| 2482 |  Crypto Sports Network CSPN | US$0,01110 | -46,63% | -43,93% | US$30.398 | US$149,26 | 2.737.526 CSPN |
| 2483 |  SparksPay SPK | US$0,002589 | -7,75% | 11,64% | US$30.209 | US$6,05 | 11.668.324 SPK |
| 2484 |  Arionum ARO | US$0,0001892 | 141,72% | 5,90% | US$30.171 | - | 159.429.300 ARO |
| 2485 |  Ratecoin XRA | US$0,0002442 | 0,09% | 6,37% | US$29.907 | - | 122.449.162 XRA |
| 2486 |  FantasyGold FGC | US$0,0002149 | 0,09% | 7,59% | US$30.017 | - | 139.659.829 FGC |
| 2487 |  MoneroV XMV | US$0,01099 | 0,09% | 6,37% | US$29.675 | US$5,21 | 2.700.000 XMV |
| 2488 |  ZPER ZPR | US$0,00002338 | 1,23% | 17,12% | US$29.418 | - | 1.258.254.657 ZPR |
| 2489 |  Crypto Kombat KOMBAT | US$2,89 | 27,42% | -33,84% | US$29.214 | US$59,59 | 10.107 KOMBAT |
| 2490 |  Taklimakan Network TAN | US$0,0006276 | -3,65% | -25,25% | US$28.832 | US$33.960,28 | 45.942.180 TAN |
| 2491 |  FinNexus FNX | US$0,0008333 | 1,00% | 1,00% | US$28.724 | US$0,02000 | 34.472.130 FNX |
| 2492 |  Membrana MBN | US$0,00007482 | 0,08% | 8,62% | US$28.427 | US$12,95 | 379.943.490 MBN |
| 2493 |  ProxyNode PRX | US$0,0001465 | -14,21% | -36,18% | US$28.286 | US$3,16 | 193.018.867 PRX |
| 2494 |  Kwikswap Protocol KWIK | US$0,002969 | 6,27% | 221,64% | US$28.194 | US$63,23 | 9.497.188 KWIK |
| 2495 |  The Currency Analytics TCAT | US$0,0001783 | 1,23% | 17,12% | US$27.834 | - | 156.088.537 TCAT |
| 2496 |  Paybswap PAYB | US$0,0001801 | -62,89% | -52,11% | US$27.765 | US$23,70 | 154.142.639 PAYB |
| 2497 |  Open Governance Token OPEN | US$0,007626 | -2,15% | -4,26% | US$27.690 | US$4,78 | 3.630.939 OPEN |
| 2498 |  Agora VOTE | US$0,0007449 | 34,58% | 18,21% | US$27.409 | US$16,09 | 36.795.045 VOTE |
| 2499 |  Eurocoin EUC | US$0,002198 | 0,09% | -4,27% | US$27.294 | US$7,54 | 12.416.554 EUC |
| 2500 |  Universal Currency UNIT | US$0,001710 | 0,09% | 6,37% | US$27.268 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.