Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Truegame TGAME | US$0,0003268 | 0,00% | 5,87% | US$26.990 | - | 82.575.464 TGAME |
| 2502 |  Cosmo Coin COSM | US$0,00004002 | 0,00% | 0,03% | US$26.841 | - | 670.780.889 COSM |
| 2503 |  BLOC.MONEY BLOC | US$0,001221 | -28,51% | 6,37% | US$26.511 | US$9,65 | 21.709.183 BLOC |
| 2504 |  Cryptobuyer XPT | US$0,0004593 | 0,05% | 55,90% | US$26.311 | - | 57.282.664 XPT |
| 2505 |  Knekted KNT | US$0,00004786 | 880,61% | 14,27% | US$26.283 | - | 549.160.032 KNT |
| 2506 |  Onix ONX | US$0,0002442 | 0,09% | 6,37% | US$26.152 | - | 107.072.781 ONX |
| 2507 |  ICOBID ICOB | US$0,0002442 | 0,09% | 6,37% | US$26.146 | - | 107.048.455 ICOB |
| 2508 |  Global Currency Reserve GCR | US$0,0002442 | 0,09% | 6,37% | US$26.140 | US$2,69 | 107.024.222 GCR |
| 2509 |  Bitcoin Classic BXC | US$0,04350 | 0,00% | 85,72% | US$26.104 | - | 600.147 BXC |
| 2510 |  Neuromorphic.io NMP | US$0,003687 | 0,00% | 8,97% | US$25.809 | - | 7.000.000 NMP |
| 2511 |  ArbitrageCT ARCT | US$0,0002442 | 0,09% | 6,37% | US$25.561 | - | 104.655.777 ARCT |
| 2512 |  Castweet CTT | US$0,01422 | 0,02% | 2,34% | US$25.505 | US$656,26 | 1.793.952 CTT |
| 2513 |  ImageCoin IMG | US$0,001950 | 1,73% | -53,22% | US$25.314 | US$1.551,40 | 12.983.097 IMG |
| 2514 |  Horde HOR | US$0,001498 | -1,23% | -10,88% | US$25.202 | US$124,20 | 16.819.757 HOR |
| 2515 |  GuccioneCoin GCC | US$0,001221 | 0,09% | 6,37% | US$24.773 | - | 20.285.537 GCC |
| 2516 |  Theresa May Coin MAY | US$0,0002442 | 0,09% | 6,37% | US$24.428 | - | 100.018.000 MAY |
| 2517 |  BitSend BSD | US$0,0007571 | -29,48% | -21,49% | US$24.414 | US$0,02000 | 32.244.170 BSD |
| 2518 |  Digitex DGTX | US$0,00002622 | -17,00% | -9,96% | US$24.415 | US$45.064,89 | 931.035.715 DGTX |
| 2519 |  Adzcoin ADZ | US$0,0004885 | 0,09% | 6,37% | US$24.340 | - | 49.827.043 ADZ |
| 2520 |  Smaugs NFT SMG | US$0,0006933 | 0,54% | 4,72% | US$24.266 | US$173,47 | 35.000.000 SMG |
| 2521 |  Bela BELA | US$0,0004885 | 0,09% | 6,37% | US$24.283 | - | 49.711.602 BELA |
| 2522 |  ZumCoin ZUM | US$0,00002442 | 0,09% | 6,37% | US$24.151 | - | 988.819.491 ZUM |
| 2523 |  EvenCoin EVN | US$0,0007727 | 1,23% | 38,49% | US$24.146 | US$55.430,45 | 31.247.621 EVN |
| 2524 |  MyBit MYB | US$0,0001528 | 2,68% | -59,73% | US$24.025 | US$66,78 | 157.187.027 MYB |
| 2525 |  UBU Finance UBU | US$0,002762 | 0,02% | 0,91% | US$23.579 | US$26,88 | 8.536.410 UBU |
| 2526 |  PayCoin XPY | US$0,001954 | 0,09% | 6,37% | US$23.438 | - | 11.995.342 XPY |
| 2527 |  Bitcoin 21 XBTC21 | US$0,02931 | 0,09% | 6,37% | US$23.245 | - | 793.108 XBTC21 |
| 2528 |  Ormeus Coin ORMEUS | US$0,0006396 | 0,83% | -75,04% | US$22.966 | US$17,24 | 35.904.998 ORMEUS |
| 2529 |  DeFi Degen Land DDL | US$0,0000001519 | 0,28% | -5,95% | US$22.790 | US$933,25 | 150.000.000.000 DDL |
| 2530 |  Desire DSR | US$0,002198 | 0,09% | 6,37% | US$22.574 | - | 10.269.488 DSR |
| 2531 |  ETHplode ETHPLO | US$0,0005018 | -1,39% | 9,57% | US$22.493 | - | 44.823.234 ETHPLO |
| 2532 |  SF Capital SFCP | US$0,0002215 | 0,70% | 0,03% | US$22.148 | - | 99.999.500 SFCP |
| 2533 |  MedicCoin MEDIC | US$0,00007327 | 50,13% | 59,56% | US$21.861 | US$138,43 | 298.349.398 MEDIC |
| 2534 |  Plus-Coin NPLC | US$0,00004636 | 1,23% | 17,12% | US$21.788 | - | 469.946.471 NPLC |
| 2535 |  BitCash BITC | US$0,0009770 | -42,81% | -14,90% | US$21.687 | US$25,43 | 22.198.153 BITC |
| 2536 |  Fivebalance FBN | US$0,00001981 | 1,23% | 17,12% | US$21.646 | US$2,18 | 1.092.481.026 FBN |
| 2537 |  GenesisX XGS | US$0,001710 | 0,09% | 48,92% | US$21.540 | - | 12.598.787 XGS |
| 2538 |  yAxis YAXIS | US$0,02294 | 0,20% | -98,69% | US$21.375 | - | 931.896 YAXIS |
| 2539 |  Yearn Finance Bit YFBT | US$19,56 | 44,91% | 101,60% | US$21.369 | - | 1.093 YFBT |
| 2540 |  TRAXIA TM2 | US$0,00006477 | 23,61% | 2,79% | US$21.267 | US$0,6500 | 328.320.714 TM2 |
| 2541 |  FuzzBalls FUZZ | US$0,004396 | 0,09% | 6,37% | US$21.234 | - | 4.829.945 FUZZ |
| 2542 |  Kalata KALA | US$0,0006025 | 0,82% | -12,42% | US$21.087 | US$280,64 | 35.000.000 KALA |
| 2543 |  EnterCoin ENTRC | US$0,003664 | 0,09% | -66,50% | US$20.871 | - | 5.696.850 ENTRC |
| 2544 |  ACA Token ACA | US$0,0004999 | -2,02% | -61,08% | US$20.692 | US$27,78 | 41.392.961 ACA |
| 2545 |  Block-Logic BLTG | US$0,0009037 | -24,42% | -1,61% | US$20.694 | US$4,72 | 22.899.329 BLTG |
| 2546 |  TajCoin TAJ | US$0,0007327 | 0,09% | 6,37% | US$20.669 | - | 28.207.853 TAJ |
| 2547 |  Phantomx PNX | US$0,0004152 | 0,09% | 100,92% | US$20.136 | - | 48.495.525 PNX |
| 2548 |  Rivetz RVT | US$0,0007679 | 0,44% | 5,75% | US$20.154 | US$42,20 | 26.244.468 RVT |
| 2549 |  4NEW KWATT | US$0,0003252 | 0,00% | 12,28% | US$19.886 | - | 61.152.763 KWATT |
| 2550 |  Escroco Emerald ESCE | US$0,00001981 | 1,23% | 17,12% | US$19.813 | - | 1.000.000.000 ESCE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.