Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZINC ZINC | US$0,0006885 | 0,44% | 5,75% | US$3.844 | US$23,23 | 5.583.588 ZINC |
| 2702 |  VEKTOR VEKTOR | US$0,000000009760 | -2,51% | -98,58% | US$3.819 | US$55,56 | 391.306.102.445 VEKTOR |
| 2703 |  Apollon XAP | US$0,00002442 | 0,09% | -46,81% | US$3.629 | - | 148.585.276 XAP |
| 2704 |  Joint Ventures JOINT | US$0,0001617 | 0,36% | 8,82% | US$3.599 | - | 22.248.085 JOINT |
| 2705 |  Dynamite DYNMT | US$0,01448 | -2,57% | -4,17% | US$5.583 | US$33.739,76 | 385.551 DYNMT |
| 2706 |  Ultragate ULG | US$0,0002442 | 0,09% | 6,37% | US$3.530 | - | 14.452.104 ULG |
| 2707 |  XDNA XDNA | US$0,0003908 | 0,09% | 6,37% | US$3.448 | - | 8.822.007 XDNA |
| 2708 |  Comet CMT | US$0,003908 | 0,09% | 6,37% | US$3.411 | - | 872.830 CMT |
| 2709 |  Bitcoin Token BTCT | US$0,0002442 | -87,49% | -78,73% | US$3.368 | US$15,89 | 13.790.433 BTCT |
| 2710 |  iBank IBANK | US$0,0007327 | 0,09% | 6,37% | US$3.317 | - | 4.526.324 IBANK |
| 2711 |  HeroFi (ROFI) ROFI | US$0,03884 | 2,73% | -6,77% | US$3.199 | US$571,85 | 82.369 ROFI |
| 2712 |  Tutti Frutti TFF | US$0,00004046 | -7,71% | 4,43% | US$3.152 | - | 77.892.928 TFF |
| 2713 |  High Voltage HVCO | US$0,002067 | 0,69% | 12,51% | US$3.088 | - | 1.494.171 HVCO |
| 2714 |  Cubiex Power CBIX-P | US$0,01761 | 0,12% | 6,25% | US$2.970 | US$45,64 | 168.605 CBIX-P |
| 2715 |  STRAKS STAK | US$0,0001221 | 0,09% | -11,36% | US$2.914 | US$0,03000 | 23.858.907 STAK |
| 2716 |  ARbit ARB | US$0,0002442 | 0,09% | 6,37% | US$2.645 | - | 10.830.050 ARB |
| 2717 |  Exosis EXO | US$0,004098 | 0,64% | 13,75% | US$2.116 | - | 516.268 EXO |
| 2718 |  PlatinumBAR XPTX | US$0,0009770 | 100,17% | 112,74% | US$2.110 | US$25,60 | 2.160.126 XPTX |
| 2719 |  Coinonat CXT | US$0,0002442 | 0,09% | 6,37% | US$2.106 | - | 8.623.200 CXT |
| 2720 |  Webcoin WEB | US$0,00003687 | 0,00% | 8,97% | US$2.044 | - | 55.439.991 WEB |
| 2721 |  Bitcoin CZ BCZ | US$0,0004885 | 0,09% | -46,81% | US$1.987 | - | 4.067.456 BCZ |
| 2722 |  Wild Beast Block WBB | US$0,01075 | 0,09% | 6,37% | US$1.955 | - | 181.919 WBB |
| 2723 |  Blizzard Network BLIZZ | US$0,003535 | -1,33% | 4,21% | US$1.909 | US$43,15 | 540.000 BLIZZ |
| 2724 |  SocialCoin SOCC | US$0,0001798 | 0,28% | 6,27% | US$1.891 | - | 10.518.425 SOCC |
| 2725 |  LitecoinToken LTK | US$0,00000002000 | 0,00% | -33,34% | US$1.876 | - | 93.798.013.228 LTK |
| 2726 |  GravityCoin GXX | US$0,0002442 | 0,09% | -46,81% | US$1.839 | - | 7.529.514 GXX |
| 2727 |  ITO Utility Token IUT | US$0,00001981 | 1,23% | 17,12% | US$1.827 | - | 92.217.603 IUT |
| 2728 |  Feellike FLL | US$0,001000 | 0,00% | -89,68% | US$1.786 | - | 1.785.468 FLL |
| 2729 |  LiteCoin Ultra LTCU | US$0,001710 | 0,09% | 6,37% | US$1.763 | - | 1.031.300 LTCU |
| 2730 |  Iconic ICON | US$0,002931 | 0,09% | 6,37% | US$1.738 | - | 592.894 ICON |
| 2731 |  ECOSC ECU | US$0,002001 | 0,00% | 0,03% | US$1.723 | US$3,67 | 861.265 ECU |
| 2732 |  KZ Cash KZC | US$0,001075 | 29,52% | 41,83% | US$1.681 | US$19,03 | 1.563.996 KZC |
| 2733 |  HyperQuant HQT | US$0,00001622 | 0,00% | 19,87% | US$1.622 | - | 100.000.000 HQT |
| 2734 |  Crystal Token CYL | US$0,002836 | -0,27% | 11,30% | US$1.601 | US$214.574 | 564.377 CYL |
| 2735 |  Diligence IRA | US$0,00007327 | 200,26% | 6,37% | US$1.539 | - | 21.000.000 IRA |
| 2736 |  Save and Gain SANDG | US$0,0004424 | 0,60% | -22,11% | US$1.356 | - | 3.064.800 SANDG |
| 2737 |  ImageCash IMGC | US$0,0002442 | 0,09% | 6,37% | US$1.303 | - | 5.336.414 IMGC |
| 2738 |  SharedStake SGT | US$0,008252 | 0,00% | 0,09% | US$1.238 | - | 150.015 SGT |
| 2739 |  Halving Token HALV | US$0,0004885 | 0,09% | -87,19% | US$1.185 | - | 2.425.451 HALV |
| 2740 |  IBStoken IBS | US$0,001061 | -2,64% | 5,92% | US$1.135 | US$45.253,04 | 1.069.402 IBS |
| 2741 |  Mate MATE | US$0,0004101 | -2,17% | -8,21% | US$1.107 | US$2,11 | 2.699.727 MATE |
| 2742 |  Aeron ARNX | US$0,00005409 | 9,83% | 52,27% | US$1.082 | US$31.917,93 | 20.000.000 ARNX |
| 2743 |  Helpico HELP | US$0,04347 | 0,09% | 10,73% | US$1.027 | - | 23.628 HELP |
| 2744 |  Concoin CONX | US$0,001221 | 0,09% | 6,37% | US$909 | - | 744.266 CONX |
| 2745 |  Abulaba AAA | US$0,00005944 | 1,23% | 17,12% | US$897 | - | 15.090.818 AAA |
| 2746 |  IFX24 IFX24 | US$0,0002442 | 0,09% | 6,37% | US$733 | - | 3.000.000 IFX24 |
| 2747 |  Dinero DIN | US$0,00007327 | 0,09% | 6,37% | US$656 | US$0,4500 | 8.947.929 DIN |
| 2748 |  PonziCoin PONZI | US$0,0007327 | 0,09% | 6,37% | US$631 | - | 861.099 PONZI |
| 2749 |  Argus ARGUS | US$0,0004885 | 0,09% | 6,37% | US$561 | - | 1.148.324 ARGUS |
| 2750 |  SONO SONO | US$0,0002442 | 0,09% | 6,37% | US$509 | - | 2.084.823 SONO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.