Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tari World TARI | US$42,78 | -0,72% | -1,22% | - | US$7.102.461 | - |
| 2802 |  Saitama V2 SAITAMA | US$0,003420 | 1,87% | -4,46% | - | US$6.598.285 | - |
| 2803 |  WeBuy WE | US$6,68 | 0,83% | -8,96% | - | US$6.580.535 | - |
| 2804 |  Witch Token WITCH | US$0,2542 | -4,20% | 2,72% | - | US$6.607.034 | - |
| 2805 |  NYM NYM | US$0,4105 | -1,41% | -1,70% | - | US$6.492.457 | - |
| 2806 |  Everdome DOME | US$0,004060 | -4,16% | -25,57% | - | US$6.488.890 | - |
| 2807 |  Dejitaru Tsuka TSUKA | US$0,06505 | 23,30% | 157,79% | - | US$6.351.783 | - |
| 2808 |  BTCDOWN BTCDOWN | US$0,02092 | -0,86% | -18,29% | - | US$6.271.876 | - |
| 2809 |  Geegoopuzzle GGP | US$15,84 | -1,69% | 1,55% | - | US$6.174.303 | - |
| 2810 |  Amazy AZY | US$0,1959 | -1,63% | -38,82% | - | US$6.221.746 | - |
| 2811 |  MinePlex PLEX | US$0,3461 | 34,76% | 60,59% | - | US$5.952.668 | - |
| 2812 |  Orbler ORBR | US$19,90 | 0,49% | -6,46% | - | US$5.927.153 | - |
| 2813 |  XANA XETA | US$0,04580 | -7,34% | -26,04% | - | US$5.779.999 | - |
| 2814 |  Manifold Finance FOLD | US$57,77 | 6,70% | 25,06% | - | US$5.483.795 | - |
| 2815 |  USD Coin Bridged USDCE | US$0,9996 | 0,04% | 0,11% | - | US$5.428.045 | - |
| 2816 |  Compound USDT CUSDT | US$0,02194 | 0,01% | 0,05% | - | US$5.213.821 | - |
| 2817 |  Ethereum Meta ETHM | US$0,00000004252 | 1,82% | 91,00% | - | US$5.068.285 | - |
| 2818 |  Synapse SYN | US$1,61 | -1,63% | 19,34% | - | US$5.106.152 | - |
| 2819 |  ASYAGRO ASY | US$0,1023 | 2,39% | 3,07% | - | US$4.903.512 | - |
| 2820 |  AmericanHorror.Finance AHF | US$0,0000002179 | -14,57% | -100,00% | - | US$4.927.068 | - |
| 2821 |  Metanept NEPT | US$0,02971 | -7,53% | 0,00% | - | US$4.924.493 | - |
| 2822 |  Wrapped Harmony WONE | US$0,2096 | -1,09% | -6,44% | - | US$4.690.416 | - |
| 2823 |  Natural Farm Union Protocol NFUP | US$0,008615 | 0,32% | -19,77% | - | US$4.671.267 | - |
| 2824 |  Lido Staked SOL stSOL | US$48,80 | 4,27% | 16,45% | - | US$4.729.809 | - |
| 2825 |  Bitget Token BGB | US$0,1677 | -0,78% | 2,77% | - | US$4.671.181 | - |
| 2826 |  Nexus Dubai NXD | US$0,3248 | -3,00% | -54,23% | - | US$4.475.985 | - |
| 2827 |  MAGIC MAGIC | US$0,7681 | -10,07% | 16,33% | - | US$4.400.513 | - |
| 2828 |  Orca ORCA | US$1,01 | 0,07% | 0,73% | - | US$4.588.592 | - |
| 2829 |  Australian Dollar Token AUDT | US$0,7113 | -0,27% | 3,04% | - | US$4.437.169 | - |
| 2830 |  Ellipsis EPX | US$0,0006875 | -2,84% | 0,49% | - | US$4.291.783 | - |
| 2831 |  xFund XFUND | US$2.522,58 | 9,29% | 274,42% | - | US$4.182.647 | - |
| 2832 |  Fracton Protocol FT | US$1,12 | -3,45% | 0,00% | - | US$4.151.264 | - |
| 2833 |  ZEDXION USDZ | US$1,00 | 0,00% | 0,00% | - | US$4.136.944 | - |
| 2834 |  DeFi Kingdoms JEWEL | US$0,2112 | 4,77% | 23,21% | - | US$4.134.397 | - |
| 2835 |  Land Of Conquest SLG | US$0,03053 | -0,13% | -0,07% | - | US$4.078.465 | - |
| 2836 |  Gold Coin Reserve GCR | US$499,35 | -16,14% | -31,55% | - | US$4.394.717 | - |
| 2837 |  Polkacity POLC | US$0,06917 | -1,60% | 1,70% | - | US$4.015.764 | - |
| 2838 |  Dotori DTR | US$1,64 | -2,80% | 0,72% | - | US$3.950.098 | - |
| 2839 |  Fellaz FLZ | US$2,91 | -14,06% | 14,96% | - | US$3.871.423 | - |
| 2840 |  Lumerin LMR | US$0,02892 | 11,12% | 47,36% | - | US$3.829.859 | - |
| 2841 |  LooBr LOOBR | US$0,00003063 | 6,68% | -25,78% | - | US$3.609.983 | - |
| 2842 |  FloorDAO FLOOR | US$6,39 | -3,81% | 5,40% | - | US$3.528.854 | - |
| 2843 |  Tate Token TOPG | US$0,004628 | -21,71% | 0,00% | - | US$3.489.915 | - |
| 2844 |  3X Short Bitcoin Token BEAR | US$0,0001453 | -1,23% | -19,21% | - | US$3.493.543 | - |
| 2845 |  Memeverse MEME | US$0,03595 | -3,12% | -30,94% | - | US$3.463.662 | - |
| 2846 |  Angle Protocol AGEUR | US$1,02 | -1,63% | -0,21% | - | US$3.366.564 | - |
| 2847 |  Parex PRX | US$0,7903 | -0,17% | -25,23% | - | US$3.298.822 | - |
| 2848 |  Carbon CO2 | US$0,1778 | -8,45% | -24,78% | - | US$3.275.246 | - |
| 2849 |  Dopex DPX | US$559,04 | -5,75% | 46,78% | - | US$3.239.505 | - |
| 2850 |  WeWay WWY | US$0,02356 | -7,42% | -15,22% | - | US$3.199.015 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.