Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Rainmaker Games RAIN | US$0,07166 | 0,30% | -0,33% | - | US$1.512.534 | - |
| 2952 |  Ronin RON | US$0,4557 | 2,90% | 12,40% | - | US$1.503.259 | - |
| 2953 |  Walken WLKN | US$0,09326 | -0,01% | 3,37% | - | US$1.510.494 | - |
| 2954 |  Infinity Rocket Token IRT | US$0,01076 | -1,66% | -4,68% | - | US$1.481.232 | - |
| 2955 |  Interlay INTR | US$0,1227 | -11,93% | -3,95% | - | US$1.463.083 | - |
| 2956 |  Bitcoin God GOD | US$1,99 | 4,20% | 12,17% | - | US$1.412.544 | - |
| 2957 |  X2Y2 X2Y2 | US$0,1780 | -4,38% | -5,29% | - | US$1.411.738 | - |
| 2958 |  Lend Flare LFT | US$0,002320 | 4,11% | 11,50% | - | US$1.397.456 | - |
| 2959 |  Wrapped Centrifuge WCFG | US$0,3876 | 3,57% | 27,06% | - | US$1.391.582 | - |
| 2960 |  UniX Gaming UNIX | US$0,08009 | 0,77% | 1,30% | - | US$1.390.858 | - |
| 2961 |  Terra Classic USD (Wormhole) USTC | US$0,02753 | -4,99% | -17,76% | - | US$1.369.585 | - |
| 2962 |  IX Token IXT | US$1,04 | 1,10% | -1,96% | - | US$1.392.626 | - |
| 2963 |  BlockXpress BX | US$0,1297 | 11,83% | 0,00% | - | US$1.380.282 | - |
| 2964 |  hiPunks HIPUNKS | US$0,1327 | 0,08% | 0,00% | - | US$1.361.334 | - |
| 2965 |  QITMEER NETWORK MEER | US$37,54 | 4,38% | 44,44% | - | US$1.346.419 | - |
| 2966 |  Wrapped Elrond WEGLD | US$64,76 | -2,10% | 0,18% | - | US$1.337.387 | - |
| 2967 |  JUNO JUNO | US$6,10 | 0,39% | 23,12% | - | US$1.340.172 | - |
| 2968 |  MagicCraft MCRT | US$0,008788 | 6,82% | 136,53% | - | US$1.298.967 | - |
| 2969 |  BITONE BIO | US$1,12 | -0,88% | -28,64% | - | US$1.389.830 | - |
| 2970 |  JPEG'd JPEG | US$0,0008828 | -2,77% | 15,58% | - | US$1.312.888 | - |
| 2971 |  Domain DMN | US$0,002901 | -21,62% | 29,48% | - | US$1.380.894 | - |
| 2972 |  Vector Finance VTX | US$0,3442 | -13,39% | 98,86% | - | US$1.323.420 | - |
| 2973 |  Sienna SIENNA | US$0,9535 | 5,30% | 3,36% | - | US$1.306.698 | - |
| 2974 |  Spellfire SPELLFIRE | US$0,002566 | 3,53% | -7,22% | - | US$1.297.272 | - |
| 2975 |  EgoPlatform EGO | US$0,1432 | -6,49% | -14,05% | - | US$1.288.996 | - |
| 2976 |  Meta MVRS MVRS | US$0,000002446 | 11,49% | -73,88% | - | US$1.248.670 | - |
| 2977 |  Modex MODEX | US$0,05829 | -6,98% | 25,92% | - | US$1.215.344 | - |
| 2978 |  LINKUP LINKUP | US$0,01865 | -4,01% | 34,13% | - | US$1.229.466 | - |
| 2979 |  PulseDogecoin PLSD | US$6,14 | -18,95% | 0,00% | - | US$1.217.387 | - |
| 2980 |  Asia Pacific Electronic Coin APECOIN | US$2,26 | -0,61% | -1,43% | - | US$1.213.336 | - |
| 2981 |  GM Wagmi GM | US$0,000008372 | 11,75% | 21,40% | - | US$1.221.861 | - |
| 2982 |  MSQUARE GLOBAL MSQ | US$3,17 | -6,82% | -19,70% | - | US$1.193.038 | - |
| 2983 |  Round X RNDX | US$0,01879 | 4,42% | -7,26% | - | US$1.201.348 | - |
| 2984 |  Meter Governance MTRG | US$3,75 | 1,47% | 10,50% | - | US$1.194.520 | - |
| 2985 |  Rare FND FND | US$0,07235 | 22,18% | 83,91% | - | US$1.196.385 | - |
| 2986 |  MetaMerce MERCE | US$0,0001994 | -0,98% | -2,32% | - | US$1.184.388 | - |
| 2987 |  HoneyBee BEE | US$0,1541 | 1,33% | -4,85% | - | US$1.179.170 | - |
| 2988 |  Safuu SAFUU | US$9,92 | -11,00% | -34,09% | - | US$1.173.690 | - |
| 2989 |  DeGate DG | US$0,1047 | -0,16% | -3,03% | - | US$1.117.647 | - |
| 2990 |  ZED Token ZED | US$0,07180 | -1,61% | -28,63% | - | US$1.167.215 | - |
| 2991 |  Caduceus CMP | US$1,85 | -3,82% | -4,22% | - | US$1.167.433 | - |
| 2992 |  BITMIC BMIC | US$2,17 | 14,59% | 18,51% | - | US$1.155.875 | - |
| 2993 |  Choise.com CHO | US$1,02 | 0,40% | -0,06% | - | US$1.132.882 | - |
| 2994 |  Plug Chain PLUGCN | US$0,01113 | -1,35% | -12,37% | - | US$1.140.447 | - |
| 2995 |  COMMUNIQUE CMQ | US$0,05502 | 0,55% | -0,73% | - | US$1.133.767 | - |
| 2996 |  Value Liquidity VALUE | US$0,2975 | 2,71% | -19,02% | - | US$1.126.662 | - |
| 2997 |  Artificial Intelligence Technology Network AITN | US$19,28 | -3,26% | -25,30% | - | US$1.182.188 | - |
| 2998 |  Rubix RBT | US$134,77 | 0,23% | 0,77% | - | US$1.128.352 | - |
| 2999 |  Moon Nation Game MNG | US$0,01147 | -1,93% | -5,13% | - | US$1.125.728 | - |
| 3000 |  GRN G | US$0,1931 | -0,28% | -1,75% | - | US$1.100.970 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.