Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ADAUP ADAUP | US$1,33 | 6,73% | 17,62% | - | US$2.206.546 | - |
| 2902 |  IMOV IMT | US$0,02216 | 53,66% | -50,00% | - | US$2.199.226 | - |
| 2903 |  MARBLEX MBX | US$8,46 | -3,31% | -17,04% | - | US$2.168.063 | - |
| 2904 |  Maya Preferred MAYP | US$148.521 | 1,20% | 17,11% | - | US$2.160.975 | - |
| 2905 |  My Liquidity Partner MLP | US$0,01541 | -0,01% | -0,26% | - | US$2.147.818 | - |
| 2906 |  Cube Network CUBE | US$0,6065 | -0,20% | -1,05% | - | US$2.150.413 | - |
| 2907 |  Hop Protocol HOP | US$0,1906 | -1,42% | 10,08% | - | US$2.123.861 | - |
| 2908 |  BTRIPS BTR | US$0,07056 | 0,47% | -1,98% | - | US$2.060.175 | - |
| 2909 |  Enegra (EGX) EGX | US$169,86 | 0,02% | -0,41% | - | US$2.104.275 | - |
| 2910 |  DaoVerse DVRS | US$0,02438 | -0,48% | 0,00% | - | US$2.103.988 | - |
| 2911 |  Element.Black ELT | US$0,009154 | 0,55% | 0,20% | - | US$2.118.667 | - |
| 2912 |  Bit.Store STORE | US$0,04017 | 1,23% | -1,15% | - | US$2.072.442 | - |
| 2913 |  BNBDOWN BNBDOWN | US$0,03148 | 3,02% | -7,90% | - | US$2.075.580 | - |
| 2914 |  REVOLAND TOKEN REVO | US$0,7300 | -0,85% | 0,74% | - | US$2.048.497 | - |
| 2915 |  Supreme Finance HYPE | US$0,2511 | 5,67% | 42,76% | - | US$2.043.384 | - |
| 2916 |  Undead Blocks UNDEAD | US$0,8024 | 0,01% | -2,03% | - | US$1.979.801 | - |
| 2917 |  BKEX Chain BKK | US$0,1306 | 1,10% | 17,18% | - | US$1.984.222 | - |
| 2918 |  Octopus Network OCT | US$0,5123 | -5,04% | 25,08% | - | US$1.959.122 | - |
| 2919 |  Amaze World AMZE | US$1,74 | 0,22% | 0,38% | - | US$1.962.180 | - |
| 2920 |  3X Long Ethereum Token ETHBULL | US$19,03 | 3,50% | 55,21% | - | US$2.035.108 | - |
| 2921 |  Okratech Token ORT | US$0,004038 | -2,58% | -5,40% | - | US$1.935.435 | - |
| 2922 |  DRAC Token DRAC | US$0,06841 | 0,00% | 0,00% | - | US$1.931.703 | - |
| 2923 |  XELS XELS | US$2,51 | -2,39% | 0,72% | - | US$1.920.999 | - |
| 2924 |  CyberDragon Gold GOLD | US$0,02525 | 2,09% | 12,19% | - | US$1.832.543 | - |
| 2925 |  Bridge Network BRDG | US$0,06749 | -1,35% | -14,55% | - | US$1.818.300 | - |
| 2926 |  Moonwell Artemis WELL | US$0,01271 | 9,29% | 16,29% | - | US$1.793.751 | - |
| 2927 |  Savanna SVN | US$0,05459 | -8,54% | -27,98% | - | US$1.775.759 | - |
| 2928 |  Bitgert BRISE | US$0,0000003558 | -3,88% | -9,77% | - | US$1.768.382 | - |
| 2929 |  Tidex Token TDX | US$0,2156 | -0,44% | 2,82% | - | US$1.761.992 | - |
| 2930 |  Playmusic PLAY | US$0,007576 | 2,60% | 0,00% | - | US$1.783.289 | - |
| 2931 |  Melos Studio MELOS | US$0,03291 | 3,23% | 8,79% | - | US$1.750.217 | - |
| 2932 |  DRC Mobility DRC | US$0,01920 | -4,67% | -65,69% | - | US$1.773.282 | - |
| 2933 |  LINKDOWN LINKDOWN | US$0,005371 | 4,46% | -29,40% | - | US$1.746.320 | - |
| 2934 |  Pocket Network POKT | US$0,1174 | -7,05% | 52,44% | - | US$1.719.950 | - |
| 2935 |  DOTUP DOTUP | US$0,3379 | -3,07% | 15,78% | - | US$1.698.742 | - |
| 2936 |  Platypus Finance PTP | US$0,2618 | -11,87% | 57,32% | - | US$1.722.106 | - |
| 2937 |  KStarCoin KSC | US$0,007869 | 1,10% | -1,19% | - | US$1.707.739 | - |
| 2938 |  GazeTV GAZE | US$0,007917 | 1,18% | 10,12% | - | US$1.701.376 | - |
| 2939 |  MirArc Chain MAT | US$17,54 | -5,16% | -1,55% | - | US$1.771.314 | - |
| 2940 |  DOLA DOLA | US$0,9994 | -0,10% | 0,10% | - | US$1.675.488 | - |
| 2941 |  Meta Ruffy MR | US$0,00003808 | -3,72% | -7,13% | - | US$1.654.373 | - |
| 2942 |  Ziktalk ZIK | US$0,007083 | 11,96% | 91,43% | - | US$1.657.038 | - |
| 2943 |  hiBAYC HIBAYC | US$0,1330 | 0,61% | 0,55% | - | US$1.635.600 | - |
| 2944 |  Aleph Zero AZERO | US$1,42 | 1,25% | 16,20% | - | US$1.624.244 | - |
| 2945 |  FUTUREXCRYPTO FXC | US$1,10 | 17,71% | -6,13% | - | US$1.603.139 | - |
| 2946 |  ISLAMICOIN ISLAMI | US$0,001045 | -0,25% | 11,70% | - | US$1.596.510 | - |
| 2947 |  Mancium MANC | US$0,7445 | -0,27% | 11,88% | - | US$1.541.131 | - |
| 2948 |  EdenLoop ELT | US$0,07816 | 1,06% | 44,90% | - | US$1.526.202 | - |
| 2949 |  Vow VOW | US$1,34 | 2,65% | 2,50% | - | US$1.529.068 | - |
| 2950 |  Gateway Protocol GWP | US$3,29 | -9,35% | -11,65% | - | US$1.545.926 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.