Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Evmos EVMOS | US$1,86 | -1,47% | 5,73% | - | US$878.506 | - |
| 3052 |  Joystick Games JOY | US$1,02 | 0,56% | 9,15% | - | US$872.518 | - |
| 3053 |  Chihuahua Token CHH | US$0,000000000114 | -21,35% | 0,00% | - | US$855.480 | - |
| 3054 |  Vault Hill City VHC | US$0,008937 | -0,22% | -5,09% | - | US$849.295 | - |
| 3055 |  Kasta KASTA | US$0,06603 | -7,13% | -6,11% | - | US$847.604 | - |
| 3056 |  Tracer DAO TCR | US$0,1527 | 10,15% | 21,86% | - | US$834.579 | - |
| 3057 |  Beldex BDX | US$0,05749 | -0,32% | -2,72% | - | US$840.216 | - |
| 3058 |  RankerDAO RANKER | US$0,009112 | 1,78% | 6,06% | - | US$836.978 | - |
| 3059 |  Sleep Future SLEEPEE | US$0,01752 | -0,04% | -1,59% | - | US$835.720 | - |
| 3060 |  Pkoin PKOIN | US$0,8600 | -1,53% | 3,92% | - | US$831.539 | - |
| 3061 |  Antex ANTEX | US$0,00002604 | -3,32% | -8,44% | - | US$829.892 | - |
| 3062 |  GINZA NETWORK GINZA | US$0,09856 | 5,97% | 92,54% | - | US$827.685 | - |
| 3063 |  KINE KINE | US$0,1227 | -0,73% | 2,77% | - | US$817.295 | - |
| 3064 |  Donnie Finance DON | US$57,89 | 0,79% | 1,66% | - | US$830.236 | - |
| 3065 |  ritestream RITE | US$0,008220 | 0,03% | -0,16% | - | US$815.711 | - |
| 3066 |  Thor THOR | US$1,79 | 0,92% | 2,37% | - | US$832.820 | - |
| 3067 |  Super Squid Grow SUPERSQUID | US$0,00003372 | 0,00% | 0,00% | - | US$816.855 | - |
| 3068 |  IPVERSE IPV | US$1,25 | 0,00% | 0,40% | - | US$813.892 | - |
| 3069 |  Metavisa Protocol MESA | US$0,007752 | -3,00% | -17,86% | - | US$783.412 | - |
| 3070 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,12 | 0,00% | 0,00% | - | US$830.568 | - |
| 3071 |  LBK LBK | US$0,01240 | -0,55% | 0,16% | - | US$796.257 | - |
| 3072 |  Alkimi $ADS | US$0,2447 | -2,82% | -5,25% | - | US$798.781 | - |
| 3073 |  QUINT QUINT | US$2,01 | -3,65% | -1,23% | - | US$799.386 | - |
| 3074 |  TAP FANTASY TAP | US$0,008593 | 1,13% | 0,15% | - | US$790.915 | - |
| 3075 |  Iron Bank IB | US$6,88 | 1,38% | -0,75% | - | US$791.760 | - |
| 3076 |  Xstable.Protocol XST | US$0,0000004548 | -99,99% | -100,00% | - | US$775.528 | - |
| 3077 |  Kishu Inu KISHU | US$0,000000000575 | 1,84% | 15,01% | - | US$767.167 | - |
| 3078 |  Bit2Me B2M | US$0,01260 | 3,35% | 13,06% | - | US$772.329 | - |
| 3079 |  Lucky Block LBLOCK | US$0,001276 | 10,18% | 86,47% | - | US$764.633 | - |
| 3080 |  Pylon Eco Token PETN | US$0,6907 | -4,92% | -2,74% | - | US$764.273 | - |
| 3081 |  e-Money EUR EEUR | US$0,9643 | 0,02% | 0,19% | - | US$784.028 | - |
| 3082 |  ROGin AI ROG | US$0,3364 | -0,41% | -0,11% | - | US$769.038 | - |
| 3083 |  VicMove VIM | US$0,05228 | 94,03% | 157,67% | - | US$758.269 | - |
| 3084 |  Frontrow FRR | US$0,003800 | 7,49% | -0,59% | - | US$763.205 | - |
| 3085 |  Concordium CCD | US$0,01369 | -4,04% | -23,59% | - | US$754.160 | - |
| 3086 |  Gold Secured Currency GSX | US$0,02069 | -3,03% | -3,13% | - | US$752.310 | - |
| 3087 |  Tomb TOMB | US$0,1046 | -2,73% | -1,65% | - | US$748.608 | - |
| 3088 |  SpacePi SPACEPI | US$0,000000001700 | 3,20% | -10,96% | - | US$739.958 | - |
| 3089 |  Basis Gold Share BAGS | US$1,68 | -11,46% | 16,47% | - | US$730.503 | - |
| 3090 |  AladdinDAO ALD | US$0,07486 | -0,67% | 17,84% | - | US$719.960 | - |
| 3091 |  Liquid Crowdloan DOT LCDOT | US$6,95 | -1,63% | 13,34% | - | US$574.171 | - |
| 3092 |  Mad USD MUSD | US$0,9995 | -0,22% | 0,06% | - | US$709.824 | - |
| 3093 |  Plato Farm (PLATO) PLATO | US$0,001470 | 1,49% | -11,14% | - | US$712.240 | - |
| 3094 |  OSK OSK | US$27,54 | 7,39% | 3,44% | - | US$712.216 | - |
| 3095 |  Terra World Token TWD | US$0,03321 | -0,33% | 0,25% | - | US$701.191 | - |
| 3096 |  Lunr Token LUNR | US$0,1425 | -19,99% | 12,99% | - | US$704.992 | - |
| 3097 |  Teddy Doge TEDDY | US$0,000000000021 | -41,14% | -98,16% | - | US$715.558 | - |
| 3098 |  SafeMoon V2 SFM | US$0,0004138 | 0,85% | 2,73% | - | US$702.249 | - |
| 3099 |  xSPECTAR XSPECTAR | US$0,09062 | -2,88% | 0,18% | - | US$700.243 | - |
| 3100 |  Bitkub Coin KUB | US$2,59 | -0,65% | -0,94% | - | US$706.478 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.