Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MRHB DeFi MRHB | US$0,008435 | 6,84% | 17,02% | - | US$577.918 | - |
| 3152 |  JackPool.finance JFI | US$60,54 | -1,41% | 1,42% | - | US$585.729 | - |
| 3153 |  CryptoMines ETERNAL | US$0,2443 | -8,44% | -13,38% | - | US$608.290 | - |
| 3154 |  BNBUP BNBUP | US$43,29 | -2,30% | 4,71% | - | US$589.172 | - |
| 3155 |  Wateenswap WTN | US$0,04624 | 1,10% | -2,86% | - | US$624.429 | - |
| 3156 |  Wrapped Moonbeam WGLMR | US$0,7285 | -1,57% | -11,39% | - | US$572.972 | - |
| 3157 |  3X Long Matic Token MATICBULL | US$0,0008880 | 28,93% | 39,08% | - | US$566.717 | - |
| 3158 |  Edain EAI | US$0,06218 | -1,17% | 15,30% | - | US$593.660 | - |
| 3159 |  Saber SBR | US$0,004304 | 5,24% | -10,22% | - | US$572.618 | - |
| 3160 |  Decred-Next DCRN | US$10,87 | -2,93% | -26,42% | - | US$569.628 | - |
| 3161 |  MetaShooter MHUNT | US$0,03894 | -3,32% | -33,59% | - | US$568.060 | - |
| 3162 |  Gaming Stars GAMES | US$1,47 | -0,05% | 0,15% | - | US$559.880 | - |
| 3163 |  XRPayNet XRPAYNET | US$0,001822 | -1,72% | -11,49% | - | US$561.964 | - |
| 3164 |  Paycoin PCI | US$0,3744 | -0,85% | 8,54% | - | US$561.301 | - |
| 3165 |  Plastiks PLASTIK | US$0,02492 | -1,61% | 0,67% | - | US$555.974 | - |
| 3166 |  New Order NEWO | US$0,02672 | 5,23% | 44,04% | - | US$561.243 | - |
| 3167 |  Monopoly Millionaire Control MMC | US$0,2607 | 0,15% | 1,37% | - | US$551.174 | - |
| 3168 |  Best Fintech Investment Coin BFIC | US$28,58 | 10,56% | -4,95% | - | US$548.672 | - |
| 3169 |  Delio DSP DSP | US$0,1007 | 1,19% | 2,08% | - | US$543.980 | - |
| 3170 |  MixTrust MXT | US$0,001507 | 0,28% | -6,71% | - | US$540.205 | - |
| 3171 |  Duckie Land MMETA | US$0,04602 | -0,28% | -0,55% | - | US$534.625 | - |
| 3172 |  Gode Chain GODE | US$0,01033 | -5,69% | -19,22% | - | US$500.073 | - |
| 3173 |  InpulseX IPX | US$0,00000003542 | 0,03% | 0,15% | - | US$526.883 | - |
| 3174 |  Catgirl CATGIRL | US$0,000000000679 | 6,02% | 4,96% | - | US$531.909 | - |
| 3175 |  coreDAO COREDAO | US$0,9982 | -1,65% | -2,90% | - | US$527.042 | - |
| 3176 |  FANC FANC | US$3,26 | -6,65% | -15,09% | - | US$507.477 | - |
| 3177 |  Mecha Morphing MAPE | US$0,05399 | 0,79% | -9,52% | - | US$510.536 | - |
| 3178 |  MoonDAO MOONEY | US$0,006550 | -2,83% | 32,53% | - | US$515.625 | - |
| 3179 |  Anarchy ANARCHY | US$0,1106 | 45,81% | -42,15% | - | US$510.731 | - |
| 3180 |  HyperOne HOT | US$3,49 | 0,99% | 9,03% | - | US$509.192 | - |
| 3181 |  CherrySwap CHE | US$0,03002 | -1,01% | 18,38% | - | US$506.572 | - |
| 3182 |  Metagalaxy Land MEGALAND | US$0,000000001001 | 2,50% | 5,35% | - | US$504.075 | - |
| 3183 |  Duel Network DUEL | US$0,1040 | 0,10% | 0,22% | - | US$500.353 | - |
| 3184 |  Cloudname CNAME | US$0,003000 | 13,13% | 41,74% | - | US$501.133 | - |
| 3185 |  Crypto Legions Bloodstone BLST | US$0,03939 | -41,01% | -99,15% | - | US$501.490 | - |
| 3186 |  Frozen Walrus Share WSHARE | US$79,67 | -27,28% | -11,93% | - | US$503.311 | - |
| 3187 |  DeFi Kingdoms Crystal CRYSTAL | US$0,4033 | 0,80% | 18,74% | - | US$505.948 | - |
| 3188 |  DarkShield Games Studio DKS | US$0,006390 | 0,30% | 0,08% | - | US$500.085 | - |
| 3189 |  Sports 2K75 S2K | US$0,0000003755 | -1,87% | -9,47% | - | US$491.429 | - |
| 3190 |  ViCA Token VICA | US$0,2864 | 5,44% | 3,22% | - | US$509.020 | - |
| 3191 |  CRIPCO IP3 | US$0,8308 | 0,58% | 6,33% | - | US$495.077 | - |
| 3192 |  Hillstone Finance HSF | US$0,6377 | 2,44% | -11,13% | - | US$488.667 | - |
| 3193 |  Voxel X Network VXL | US$0,03188 | 2,21% | 9,62% | - | US$480.309 | - |
| 3194 |  TAI TAI | US$0,3151 | 0,50% | 6,53% | - | US$482.505 | - |
| 3195 |  Zamzam ZAMZAM | US$0,0001282 | -0,69% | -2,22% | - | US$480.360 | - |
| 3196 |  BuildUp BUP | US$0,04950 | -6,11% | 79,97% | - | US$477.194 | - |
| 3197 |  Socaverse SOCA | US$0,000001624 | -3,49% | -1,29% | - | US$485.389 | - |
| 3198 |  Source Token SRCX | US$0,01119 | 4,40% | -0,94% | - | US$473.414 | - |
| 3199 |  Scream SCREAM | US$2,09 | -3,66% | 5,22% | - | US$467.004 | - |
| 3200 |  Railgun RAIL | US$0,9599 | 5,22% | 19,43% | - | US$464.408 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.